EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688188: Shanghai Friendess Electronics Tech

30 Sep 2025
LAST:

153.8

CHANGE:
 2.71		OPEN:
152.6		HIGH:
155.3		ASK:
0.0		VOLUME:
2.97M
CHG(%):
1.79		PREV:
151.1		LOW:
151.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25152.6155.3151.4153.82.97M
29 Sep 25151.6153.6150.0151.11.95M
26 Sep 25155.5156.0151.6152.32.29M
25 Sep 25153.7156.7153.3155.53.57M
24 Sep 25144.9156.0144.5154.35.04M
23 Sep 25146.6148.4141.8145.62.27M
22 Sep 25147.0148.0145.0146.61.8M
19 Sep 25147.1149.3146.1147.12.26M
18 Sep 25145.3151.5145.0147.13.48M
17 Sep 25143.1146.4142.4145.62.47M

COMPANY PROFILE

Name:Shanghai Friendess Electronics Tech
About:Shanghai BOCHU Electronic Technology Corporation Limited. researches and develops, produces, and sells laser cutting control systems in China. The company's primary products include high, mid, and low power EtherCAT controllers; heavy, 2-Chuck regular, and small tube single-chuck pulling/2-Chuck tube cutting controllers; structural steel and plane bevel cutting controllers; 2D, tube, plane bevel, and structural steel cutting heads; high-speed servo drives; TubesT, a 3D tube nesting software for CypTube/TubePro laser cutting system; and CypNesT nesting software for CypCut/HypCut sheet laser cutting system. The company was formerly known as Shanghai Friendess Electronic Technology Corporation Limited and changed its name to Shanghai BOCHU Electronic Technology Corporation Limited. The company was founded in 2007 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1000, Lanxiang Hunan Road, Shanghai, China, 200241
Website:https://www.bochu.com/
ISIN:CNE100003LY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.01
Price to Book:7.58
Price to Sales:22.19
EBITDA:1.116B
Shares:288.39M
Market Cap:44.349B

TECHNICAL INDICATORS

MA5:153.39
MA10:149.89
MA20:146.00
MA50:141.98
MA100:148.26
MA200:168.73
STO9:74.14
STO14:80.78
RSI14:70.42
WPR14:-12.35
MTM14:9.38
ROC14:0.07
ATR:4.59
Week High:156.65
Week Low:141.77
Month High:157.11
Month Low:135.80
Year High:251.98
Year Low:126.32
Volatility:25.57