SHG, 600977 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 15.43	CHANGE: 0.48	OPEN: 14.88	HIGH: 15.47	ASK: 0.00	VOLUME: 57.5M
LAST: 15.43	CHG(%): 3.21	PREV: 14.95	LOW: 14.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	14.88	15.47	14.88	15.43	57.5M
26 Sep 25	15.40	15.49	14.88	14.95	60.42M
25 Sep 25	15.32	15.85	15.14	15.55	89.26M
24 Sep 25	15.31	15.84	15.19	15.40	75.03M
23 Sep 25	16.05	16.80	15.28	15.47	123.8M
22 Sep 25	17.75	17.75	16.88	16.88	105.89M
19 Sep 25	17.50	19.09	16.41	18.75	193.44M
18 Sep 25	19.92	20.29	18.18	18.22	159.06M
17 Sep 25	20.92	21.68	19.30	19.92	168.02M
16 Sep 25	22.08	23.15	20.18	21.35	196.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43