EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

02 Jul 2026
LAST:

13.72

CHANGE:
 0.18		OPEN:
13.90		HIGH:
14.14		ASK:
0.00		VOLUME:
46.25M
CHG(%):
1.29		PREV:
13.90		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2613.9014.1413.7013.7246.25M
01 Jul 2612.9114.0512.8113.9074.61M
30 Jun 2613.0013.2312.8412.9232.96M
29 Jun 2612.6113.2412.4113.0947.3M
26 Jun 2613.5113.5512.6812.8565.34M
25 Jun 2612.9213.8912.9213.5568.84M
24 Jun 2614.6014.7013.5913.5997.24M
23 Jun 2614.6115.6414.6115.10140.75M
22 Jun 2613.4114.8412.8814.2268.34M
18 Jun 2613.7414.0413.4113.8929.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.38 
Forward P/E:44.97 
PEG Ratio:44.97 
Price to Sales:6.36 
Price to Book:2.58 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.487B 
EBITDA:863.7M 

TECHNICAL INDICATORS

MA5:13.303.2%
MA10:13.680.3%
MA20:13.820.7%
MA50:14.112.9%
MA100:14.676.9%
MA200:15.3712.1%
STO9:31.18
STO14:31.18
RSI14:53.43
WPR14:-61.33
MTM14:-0.05
ROC14:0.00 
ATR:0.94 
Week High:14.143.1%
Week Low:12.4110.6%
Month High:15.6414.0%
Month Low:12.4112.1%
Year High:23.1568.7%
Year Low:10.6229.2%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33