EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600977: China Film Co Ltd

16 Oct 2026
LAST:

14.14

CHANGE:
 0.04		OPEN:
14.36		HIGH:
14.45		ASK:
0.00		VOLUME:
30.02M
CHG(%):
0.28		PREV:
14.18		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.3614.4514.0714.1430.02M
15 Oct 2614.4114.5914.1714.1833.69M
14 Oct 2614.3314.7514.2914.6947.65M
13 Oct 2613.9314.5513.8014.4150.71M
12 Oct 2613.9314.1313.8013.9951.12M
09 Oct 2613.3914.1013.3513.9351.68M
08 Oct 2612.9613.4912.8913.4046.77M
30 Sep 2613.2113.2412.7712.8925.13M
29 Sep 2612.8513.2412.8313.1327.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:233.17 
Forward P/E:41.15 
PEG Ratio:41.15 
Price to Sales:5.64 
Price to Book:2.39 
Profit Margin:0.03 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:4.628B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:14.281.0%
MA10:13.772.7%
MA20:13.395.6%
MA50:12.869.9%
MA100:13.217.0%
MA200:14.270.9%
STO9:67.20
STO14:67.20
RSI14:64.72 
WPR14:-30.56
MTM14:0.61
ROC14:0.05 
ATR:0.51 
Week High:14.754.3%
Week Low:13.355.9%
Month High:14.754.3%
Month Low:12.430.9%
Year High:20.7646.8%
Year Low:11.7620.2%
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
24 Jan 2025$0.04
16 Aug 2024$0.07
12 Aug 2022$0.04
12 Aug 2020$0.32
26 Jul 2019$0.28
30 Jul 2018$0.33