EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

19 Oct 2026
LAST:

12.58

CHANGE:
 0.06		OPEN:
12.48		HIGH:
12.78		ASK:
0.00		VOLUME:
13.53M
CHG(%):
0.48		PREV:
12.52		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2612.4812.7811.8812.5813.53M
16 Oct 2613.3513.3512.4112.5211.4M
15 Oct 2612.8813.1212.5512.609.5M
14 Oct 2613.9514.0213.3713.377.36M
13 Oct 2613.4214.0812.9813.9513.15M
12 Oct 2614.3314.5913.6713.6913.01M
09 Oct 2614.4014.6713.6714.5816.67M
08 Oct 2614.8315.4414.5314.6417.18M
30 Sep 2616.0116.0814.8015.2022.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.71 
Price to Sales:5.66 
Price to Book:6.41 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:638.34M 
EBITDA:48.81M 

TECHNICAL INDICATORS

MA5:13.003.4%
MA10:13.9010.5%
MA20:15.2020.8%
MA50:14.5115.3%
MA100:16.7132.8%
MA200:16.0627.6%
STO9:1.69 
STO14:0.78 
RSI14:4.98 
WPR14:-98.95 
MTM14:-5.64
ROC14:-0.31 
ATR:1.11 
Week High:14.5916.0%
Week Low:11.885.9%
Month High:20.2060.6%
Month Low:11.8827.6%
Year High:27.98122.4%
Year Low:11.2911.4%
Volatility:32.70 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04