EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603316: Zhejiang Chengbang Landscape

29 Jun 2026
LAST:

20.31

CHANGE:
 1.34		OPEN:
21.00		HIGH:
21.57		ASK:
0.00		VOLUME:
31.27M
CHG(%):
6.19		PREV:
21.65		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2621.0021.5719.8120.3131.27M
26 Jun 2623.4923.8521.6521.6533.37M
25 Jun 2623.7024.7023.0124.0643.89M
24 Jun 2621.1323.5020.5323.3239.44M
23 Jun 2622.0422.8721.5621.7831.89M
22 Jun 2621.1622.8320.0422.6952.56M
18 Jun 2621.6722.0020.4121.1650.01M
17 Jun 2620.0020.7919.9020.7326.33M
16 Jun 2619.8220.3819.4120.2916.96M
15 Jun 2619.5619.8019.3019.7613.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.16 
Price to Sales:7.34 
Price to Book:5.91 
Profit Margin:-0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:516.12M 
EBITDA:41.86M 

TECHNICAL INDICATORS

MA5:22.229.4%
MA10:21.586.2%
MA20:20.792.4%
MA50:19.693.1%
MA100:17.0719.0%
MA200:15.2033.6%
STO9:0.45 
STO14:20.47
RSI14:54.56
WPR14:-76.84
MTM14:0.21
ROC14:0.01 
ATR:1.50 
Week High:24.7021.6%
Week Low:19.812.5%
Month High:24.7021.6%
Month Low:18.8933.6%
Year High:27.9837.8%
Year Low:8.26145.9%
Volatility:88.11 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
24 Jun 2021$0.08
05 Jun 2020$0.02
23 May 2019$0.04