EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

19 Oct 2026
LAST:

7.260

CHANGE:
 0.05		OPEN:
7.270		HIGH:
7.360		ASK:
0.000		VOLUME:
4.09M
CHG(%):
0.68		PREV:
7.310		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.2707.3607.0907.2604.09M
16 Oct 267.4507.5007.2607.3103.94M
15 Oct 267.4907.5007.2407.3204.64M
14 Oct 267.8007.9107.5507.5804.29M
13 Oct 267.8007.9207.4207.8305.79M
12 Oct 267.9907.9907.7207.8004.12M
09 Oct 268.0608.0907.6608.0005.55M
08 Oct 268.1508.3107.9908.0604.55M
30 Sep 268.3808.4208.1108.1102.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:2.56 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.294B 
EBITDA:128.71M 

TECHNICAL INDICATORS

MA5:7.462.8%
MA10:7.756.8%
MA20:8.0210.4%
MA50:8.4416.2%
MA100:8.5317.4%
MA200:8.2513.6%
RSI14:23.85 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.16 
ATR:0.35 
Week High:7.9910.1%
Week Low:7.092.4%
Month High:8.9423.1%
Month Low:7.0913.6%
Year High:11.3456.2%
Year Low:6.3314.7%
Volatility:8.33 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15