EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688571: Hangzhou Toka Ink Co. Ltd. A

31 Dec 2025
LAST:

7.450

CHANGE:
 0.03		OPEN:
7.450		HIGH:
7.520		ASK:
0.000		VOLUME:
1.83M
CHG(%):
0.40		PREV:
7.480		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.4507.5207.3707.4501.83M
30 Dec 257.5007.5407.4307.4801.84M
29 Dec 257.5307.5907.4607.5402.58M
26 Dec 257.5407.5907.4507.5103.58M
25 Dec 257.4107.5307.4007.5302.61M
24 Dec 257.4307.4907.3607.4302.33M
23 Dec 257.4407.4507.3607.4002.37M
22 Dec 257.5407.5407.4107.4102.87M
19 Dec 257.3007.5907.2607.4804.32M
18 Dec 257.0707.3007.0707.2402.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Price to Sales:2.53 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.255B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:7.500.7%
MA10:7.450.0%
MA20:7.341.4%
MA50:7.693.2%
MA100:7.977.0%
MA200:7.754.0%
STO9:26.32
STO14:71.43
RSI14:62.14 
WPR14:-20.45
MTM14:0.32
ROC14:0.04 
ATR:0.16 
Week High:7.591.9%
Week Low:7.361.2%
Month High:7.591.9%
Month Low:6.984.0%
Year High:9.1222.4%
Year Low:5.9126.1%

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.15
24 May 2023$0.16
17 Jun 2022$0.15