SHG, 688571 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.910	CHANGE: 0.04	OPEN: 7.890	HIGH: 7.980	ASK: 0.000	VOLUME: 3.11M
LAST: 7.910	CHG(%): 0.51	PREV: 7.870	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.890	7.980	7.830	7.910	3.11M
29 Sep 25	7.810	7.870	7.630	7.870	2.7M
26 Sep 25	7.640	7.900	7.640	7.800	2.83M
25 Sep 25	7.810	8.010	7.760	7.810	3.49M
24 Sep 25	7.680	7.860	7.600	7.800	3.38M
23 Sep 25	7.800	7.850	7.430	7.650	4.8M
22 Sep 25	7.760	7.840	7.670	7.770	3.13M
19 Sep 25	7.900	7.940	7.670	7.730	6.33M
18 Sep 25	8.240	8.240	7.900	7.970	5.32M
17 Sep 25	8.060	8.290	8.000	8.230	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910