EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601100: Jiangsu Hengli Hydraulic Co Ltd

30 Sep 2025
LAST:

95.77

CHANGE:
 0.79		OPEN:
96.00		HIGH:
96.88		ASK:
0.00		VOLUME:
11.53M
CHG(%):
0.83		PREV:
94.98		LOW:
93.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2596.0096.8893.7995.7711.53M
29 Sep 2589.7095.0089.6994.9810.88M
26 Sep 2592.0392.7989.3589.707.57M
25 Sep 2592.9095.4491.8893.348.46M
24 Sep 2591.2893.7890.5093.348.62M
23 Sep 2592.7793.5090.3591.799.95M
22 Sep 2592.9893.9490.5092.5410.18M
19 Sep 2593.0096.2893.0093.559.79M
18 Sep 2599.24101.0092.9494.4022.67M
17 Sep 2595.3498.1994.4097.2915.88M

COMPANY PROFILE

Name:Jiangsu Hengli Hydraulic Co Ltd
About:Jiangsu Hengli Hydraulic Co.,Ltd manufactures and sells hydraulic components and systems in China and internationally. The company offers hydraulic cylinders and pumps, hydraulic motors, mobile control valves, industrial hydraulic valves, cartridge valves, electric drives and controls, pneumatic elements, linear actuators, system and industrial automation products, precision casts, and sealing technique products. Its products are used in the engineering and construction machinery, mining and extraction equipment, agricultural forestry and municipal vehicles, marine and hydraulic equipment, metallurgy and metal forming, and rubber and general technology applications. The company was formerly known as Jiangsu Hengli Highpressure Oil Cylinder Co., Ltd. Jiangsu Hengli Hydraulic Co.,Ltd was founded in 1990 and is headquartered in Changzhou, China.
Address:No.99 Longqian Road, Changzhou, China, 213164
Website:https://www.henglihydraulics.com
ISIN:CNE1000019R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.98
Price to Book:6.76
Price to Sales:11.73
EBITDA:2.786B
Shares:1.341B
Market Cap:128.41B

TECHNICAL INDICATORS

MA5:93.43
MA10:93.67
MA20:91.58
MA50:84.59
MA100:77.61
MA200:73.38
STO9:53.72
STO14:64.28
RSI14:62.18
WPR14:-13.91
MTM14:6.02
ROC14:0.07
ATR:4.45
Week High:96.88
Week Low:89.35
Month High:101.00
Month Low:85.01
Year High:101.00
Year Low:49.70
Volatility:4.99