EODData

SHG, 688025: Shenzhen JPT Opto Electronics Co Ltd

31 Dec 2025
LAST:

141.6

CHANGE:
 1.86
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
3.35M
CHG(%):
1.30
PREV:
143.4
LOW:
139.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25150.0150.0139.4141.63.35M
30 Dec 25144.2146.5141.2143.42.63M
29 Dec 25137.0150.8137.0144.24.79M
26 Dec 25141.0143.0137.7138.81.85M
25 Dec 25141.3144.0137.7142.31.75M
24 Dec 25138.5142.9137.0139.91.97M
23 Dec 25142.1145.2138.4139.52.65M
22 Dec 25141.5146.5140.3143.31.78M
19 Dec 25143.6146.6139.0140.61.43M
18 Dec 25143.6147.0141.5143.21.37M

PROFILE

Name:Shenzhen JPT Opto Electronics Co Ltd
About:Shenzhen JPT Opto-Electronics Co., Ltd. engages in the research and development, production, sale, and technical services of laser, intelligent equipment, and optical devices. It offers LC - LC uniboot, FC & ST series, FTTH, LC, LC-SC, and multi cores patch cord; waterproof series, cables assembly, connectors, adaptors, attenuators, PLC splitter, and splitter box; high power fiber optical components; data center solutions, including MPO and MTP patch cord, and active optical cable; and boxes and accessories. It also offers passive components such as laser scriber, high voltage resistor tester, single chip resistor tester, laser trimmer, hybrid trimmer; optical inspection; laser equipment, such as PCB laser making system, 2D barcode marking and reading, high precision 2DBC laser marking; module inspection; and vision inspection. In addition, it offers mopa fiber laser, CW fiber laser, DPSS laser, and laser diodes. Its products are used in marking, cutting, welding, cleaning, deep engraving, drilling, additive manufacturing/3D printing, etc. The company was incorporated in 2006 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:1-12Floors, Building A, Shenzhen, China, 518110
Website:https://www.jptoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.13 
Price to Sales:7.03 
Price to Book:6.05 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.893B 
EBITDA:249.45M 
Shares:95.05M 
Market Cap:13.456B 

TECHNICAL INDICATORS

MA5:142.070.4%
MA10:141.680.1%
MA20:147.614.3%
MA50:145.522.8%
MA100:141.120.3%
MA200:100.4041.0%
STO9:23.12
STO14:11.02 
RSI14:33.76 
WPR14:-87.72 
MTM14:-19.72
ROC14:-0.12 
ATR:7.99 
Week High:150.756.5%
Week Low:137.003.3%
Month High:165.0116.6%
Month Low:135.2441.0%
Year High:175.0823.7%
Year Low:37.50277.5%
Volatility:44.97 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.42
13 Jun 2024$0.35
06 Jun 2023$0.25
12 May 2022$0.30
09 Jun 2021$0.14