EODData

SHG, 688025: Shenzhen JPT Opto Electronics Co Ltd

30 Sep 2025
LAST:

141.4

CHANGE:
 1.97
OPEN:
141.2
HIGH:
147.9
ASK:
0.0
VOLUME:
2.43M
CHG(%):
1.37
PREV:
143.3
LOW:
138.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25141.2147.9138.9141.42.43M
29 Sep 25142.6145.8139.0143.33.04M
26 Sep 25151.5152.5138.0143.05.04M
25 Sep 25151.4155.0149.5151.11.48M
24 Sep 25152.0153.3147.0151.41.63M
23 Sep 25154.1159.9147.4152.62.6M
22 Sep 25155.1157.3151.1153.72.2M
19 Sep 25162.2165.0153.6154.62.1M
18 Sep 25155.4168.0155.4162.82.25M
17 Sep 25156.1163.0152.9158.92.19M

COMPANY PROFILE

Name:Shenzhen JPT Opto Electronics Co Ltd
About:Shenzhen JPT Opto-Electronics Co., Ltd. engages in the research and development, production, sale, and technical services of laser, intelligent equipment, and optical devices. It offers LC - LC uniboot, FC & ST series, FTTH, LC, LC-SC, and multi cores patch cord; waterproof series, cables assembly, connectors, adaptors, attenuators, PLC splitter, and splitter box; high power fiber optical components; data center solutions, including MPO and MTP patch cord, and active optical cable; and boxes and accessories. It also offers passive components such as laser scriber, high voltage resistor tester, single chip resistor tester, laser trimmer, hybrid trimmer; optical inspection; laser equipment, such as PCB laser making system, 2D barcode marking and reading, high precision 2DBC laser marking; module inspection; and vision inspection. In addition, it offers mopa fiber laser, CW fiber laser, DPSS laser, and laser diodes. Its products are used in marking, cutting, welding, cleaning, deep engraving, drilling, additive manufacturing/3D printing, etc. The company was incorporated in 2006 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:1-12Floors, Building A, Shenzhen, China, 518110
Website:https://www.jptoe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.76
Price to Book:5.87
Price to Sales:7.56
EBITDA:116.5M
Shares:95.05M
Market Cap:13.437B

TECHNICAL INDICATORS

MA5:146.05
MA10:151.29
MA20:150.52
MA50:127.84
MA100:95.16
MA200:72.54
RSI14:32.46
WPR14:-100.00
MTM14:-26.77
ROC14:-0.16
ATR:10.32
Week High:159.88
Week Low:138.02
Month High:175.08
Month Low:123.28
Year High:175.08
Year Low:37.50
Volatility:69.85