EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601311: Camel Group Co Ltd

30 Sep 2025
LAST:

11.28

CHANGE:
 0.18		OPEN:
11.09		HIGH:
11.33		ASK:
0.00		VOLUME:
52.45M
CHG(%):
1.62		PREV:
11.10		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0911.3311.0411.2852.45M
29 Sep 2510.9511.2510.9511.1053.48M
26 Sep 2510.8311.1110.8010.8937.89M
25 Sep 2511.0011.0510.8510.8734.44M
24 Sep 2510.7011.0910.5711.0648.58M
23 Sep 2510.7910.9610.5010.7543.47M
22 Sep 2510.9211.0610.7010.7933.61M
19 Sep 2510.8911.0810.8510.9339.06M
18 Sep 2511.2611.3010.7710.9164.59M
17 Sep 2511.0711.4611.0011.3461.22M

COMPANY PROFILE

Name:Camel Group Co Ltd
About:Camel Group Co., Ltd. manufactures and sells green lead-acid and new energy lithium-ion batteries in Mainland China and Internationally. The company offers batteries for automotive, heavy commercial vehicle, golf carts, marine, and electric forklifts; and energy storage systems. It also engages in recycling of waste lead-acid batteries; and treatment and recycling of lead materials. The company sells its products under the Camel, Camel Energy, Hitec, Swan, Huazhong, and DF name. Camel Group Co., Ltd. was founded in 1980 and is headquartered in Xiangyang, China.
Industry:Auto Parts
Address:No. 65, Hanjiang North Road, Xiangyang, China, 441057
Website:https://www.chinacamel.com
ISIN:CNE1000013D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.14
Price to Book:1.19
Price to Sales:0.72
EBITDA:1.298B
Shares:1.173B
Market Cap:13.233B

TECHNICAL INDICATORS

MA5:11.04
MA10:10.99
MA20:10.91
MA50:10.12
MA100:9.38
MA200:8.84
STO9:91.38
STO14:47.75
RSI14:55.78
WPR14:-15.87
MTM14:0.38
ROC14:0.03
ATR:0.42
Week High:11.33
Week Low:10.50
Month High:11.89
Month Low:9.83
Year High:11.89
Year Low:6.82
Volatility:12.23