EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600621: Shanghai Chinafortune Co Ltd

30 Sep 2025
LAST:

16.57

CHANGE:
 0.19		OPEN:
16.30		HIGH:
16.80		ASK:
0.00		VOLUME:
26.54M
CHG(%):
1.16		PREV:
16.38		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3016.8016.2416.5726.54M
29 Sep 2515.6816.7015.6516.3833.99M
26 Sep 2515.6615.9215.5815.6811.44M
25 Sep 2515.9016.0515.7715.7713.04M
24 Sep 2515.7016.0315.6015.9214.63M
23 Sep 2515.9516.0315.4615.7820.7M
22 Sep 2515.9716.1415.9016.1012.64M
19 Sep 2516.2116.2815.9615.9716.3M
18 Sep 2516.7516.8316.1416.1828.8M
17 Sep 2516.7316.9716.7316.8523.06M

COMPANY PROFILE

Name:Shanghai Chinafortune Co Ltd
About:Shanghai Chinafortune Co., Ltd., through its subsidiaries, operates in the financial services industry in China. The company offers securities, brokerage, proprietary, asset management; and investment banking, such as underwriting, securities sponsorship, and financial advisory services. It also involved in margin trading, stock pledge repurchase, and agreed repurchase securities business; and research and consulting services. In addition, the company provides financial leasing, futures, house leasing and property management, software, and other businesses services. The company was formerly known as Shanghai Jinling Co., Ltd. and changed its name to Shanghai Chinafortune Co., Ltd. in January 2013. Shanghai Chinafortune Co., Ltd. was founded in 1952 and is based in Shanghai, China.
Address:No. 666, Fuzhou Road, Shanghai, China, 200001
Website:https://www.shchinafortune.com
ISIN:CNE0000006D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.66
Price to Book:2.22
Price to Sales:10.11
EBITDA:395.84M
Shares:1.061B
Market Cap:17.579B

TECHNICAL INDICATORS

MA5:16.06
MA10:16.12
MA20:16.37
MA50:16.46
MA100:15.57
MA200:15.10
STO9:77.39
STO14:68.99
RSI14:51.46
WPR14:-24.58
MTM14:-0.29
ROC14:-0.02
ATR:0.45
Week High:16.80
Week Low:15.46
Month High:18.18
Month Low:15.46
Year High:19.30
Year Low:12.17
Volatility:2.96