EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600621: Shanghai Chinafortune Co Ltd

31 Dec 2025
LAST:

15.24

CHANGE:
 0.21		OPEN:
15.44		HIGH:
15.46		ASK:
0.00		VOLUME:
10.91M
CHG(%):
1.36		PREV:
15.45		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.4415.4615.2415.2410.91M
30 Dec 2515.2715.6015.2415.4516.13M
29 Dec 2515.1815.4515.1615.279.77M
26 Dec 2515.2015.3915.1715.2211.5M
25 Dec 2515.0915.2215.0515.219.46M
24 Dec 2514.9015.1214.8715.088.74M
23 Dec 2515.0615.1014.9114.949.73M
22 Dec 2515.0615.1415.0315.067.21M
19 Dec 2515.0915.1615.0315.068.04M
18 Dec 2515.2415.2515.0415.049.16M

PROFILE

Name:Shanghai Chinafortune Co Ltd
About:Shanghai Chinafortune Co., Ltd., through its subsidiaries, operates in the financial services industry in China. The company offers securities, brokerage, proprietary, asset management; and investment banking, such as underwriting, securities sponsorship, and financial advisory services. It also involved in margin trading, stock pledge repurchase, and agreed repurchase securities business; and research and consulting services. In addition, the company provides financial leasing, futures, house leasing and property management, software, and other businesses services. The company was formerly known as Shanghai Jinling Co., Ltd. and changed its name to Shanghai Chinafortune Co., Ltd. in January 2013. Shanghai Chinafortune Co., Ltd. was founded in 1952 and is based in Shanghai, China.
Address:No. 666, Fuzhou Road, Shanghai, China, 200001
Website:https://www.shchinafortune.com
ISIN:CNE0000006D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:37.10 
PEG Ratio:37.10 
Price to Sales:7.53 
Price to Book:1.80 
Profit Margin:0.26 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.142B 
EBITDA:668.22M 
Shares:1.061B 
Market Cap:16.168B 

TECHNICAL INDICATORS

MA5:15.280.2%
MA10:15.160.5%
MA20:15.220.1%
MA50:15.743.3%
MA100:16.196.2%
MA200:15.320.5%
STO9:45.45
STO14:45.45
RSI14:51.57
WPR14:-41.18
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:15.602.4%
Week Low:14.872.5%
Month High:15.803.7%
Month Low:14.870.5%
Year High:19.3026.6%
Year Low:12.1725.2%
Volatility:15.01 

RECENT SPLITS

Date Ratio
21 Oct 200514-10
14 May 20011-1
28 Apr 19991-1
02 Jun 19981-1
13 May 19971-1
17 Jul 19961-1
26 Oct 199513-10
09 May 19941-1
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.04
25 Jul 2025$0.08
11 Oct 2024$0.03
12 Aug 2024$0.11
21 Jun 2023$0.10
17 Jun 2022$0.14
18 Jun 2021$0.14
10 Jul 2020$0.02
14 Jun 2019$0.01
20 Aug 2018$0.22