EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

09 Jan 2026
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.580		HIGH:
5.670		ASK:
0.000		VOLUME:
2.33M
CHG(%):
0.00		PREV:
5.600		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.5805.6705.5605.6002.33M
08 Jan 265.5705.6705.5505.6003.3M
07 Jan 265.7005.7305.4905.5806.53M
06 Jan 265.3505.6205.3205.6204.55M
05 Jan 265.3505.3705.3105.3503.0M
31 Dec 255.3705.3705.2905.3201.46M
30 Dec 255.3605.4105.3405.3402.1M
29 Dec 255.4305.4705.3605.3801.98M
26 Dec 255.4705.5005.4305.4602.59M
25 Dec 255.4505.5305.4305.4602.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.53 
Price to Sales:3.91 
Price to Book:7.55 
Profit Margin:-0.43 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.53 
Revenue:377.3M 

TECHNICAL INDICATORS

MA5:5.550.9%
MA10:5.472.4%
MA20:5.433.1%
MA50:5.681.5%
MA100:5.854.4%
MA200:5.895.2%
STO9:68.29
STO14:68.29
RSI14:73.53 
WPR14:-6.67 
MTM14:0.21
ROC14:0.04 
ATR:0.12 
Week High:5.732.3%
Week Low:5.315.5%
Month High:5.732.3%
Month Low:5.115.2%
Year High:9.7273.6%
Year Low:4.7717.4%
Volatility:23.56 

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04