EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688137: Suzhou Novoprotein Scientific Co. Ltd. A

07 Jul 2026
LAST:

38.14

CHANGE:
 0.77		OPEN:
38.41		HIGH:
38.95		ASK:
0.00		VOLUME:
1.51M
CHG(%):
1.98		PREV:
38.91		LOW:
37.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2638.4138.9537.6138.141.51M
06 Jul 2638.7940.5437.8638.911.79M
03 Jul 2638.6039.2937.3138.631.27M
02 Jul 2636.5639.9936.5638.241.77M
01 Jul 2635.9937.8634.8937.501.41M
30 Jun 2637.1439.4435.3836.001.63M
29 Jun 2634.3936.4633.3036.251.27M
26 Jun 2634.9735.1133.5933.67842.6K
25 Jun 2635.2535.6133.3635.23997.2K
24 Jun 2635.7037.2735.4835.801.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.82 
Price to Sales:19.40 
Price to Book:1.37 
Profit Margin:-0.44 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:147.33M 
EBITDA:16.94M 

TECHNICAL INDICATORS

MA5:38.280.4%
MA10:36.843.5%
MA20:36.584.3%
MA50:42.4411.3%
MA100:43.0112.8%
MA200:42.8512.3%
STO9:65.07
STO14:65.07
RSI14:60.33 
WPR14:-14.69 
MTM14:3.33
ROC14:0.10 
ATR:2.42 
Week High:40.546.3%
Week Low:34.899.3%
Month High:40.546.3%
Month Low:33.3012.3%
Year High:54.5643.1%
Year Low:33.3014.5%

RECENT DIVIDENDS

Date Amount
01 Aug 2024$0.50