EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688137: Suzhou Novoprotein Scientific Co. Ltd. A

16 Oct 2026
LAST:

139.4

CHANGE:
 11.77		OPEN:
150.0		HIGH:
160.0		ASK:
0.0		VOLUME:
8.18M
CHG(%):
7.79		PREV:
151.2		LOW:
137.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26150.0160.0137.6139.48.18M
15 Oct 26141.1156.6140.8151.27.58M
14 Oct 26136.0147.0133.3143.26.62M
13 Oct 26140.0145.4133.1137.27.19M
12 Oct 26156.0167.9139.9147.07.56M
09 Oct 26148.0162.0138.7161.28.79M
08 Oct 26152.0155.0139.0150.08.35M
30 Sep 26135.7168.0132.5160.410.43M
29 Sep 26123.4148.9115.3141.410.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.82 
Price to Sales:62.74 
Price to Book:4.77 
Profit Margin:-0.54 
Operating Margin:-0.67 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:152.84M 

TECHNICAL INDICATORS

MA5:143.583.0%
MA10:145.894.6%
MA20:122.5513.8%
MA50:86.6360.9%
MA100:62.42123.4%
MA200:53.40161.1%
STO9:7.29 
STO14:41.82
RSI14:64.84 
WPR14:-51.42
MTM14:20.57
ROC14:0.17 
ATR:19.47 
Week High:167.8820.4%
Week Low:133.084.8%
Month High:168.0320.5%
Month Low:73.11161.1%
Year High:168.0320.5%
Year Low:33.20319.9%
Volatility:53.42 

RECENT DIVIDENDS

Date Amount
01 Aug 2024$0.50