EODData

SHG, 601880: Liaoning Port Co Ltd

30 Sep 2025
LAST:

1.740

CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.760
ASK:
0.000
VOLUME:
101.52M
CHG(%):
0.00
PREV:
1.740
LOW:
1.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.7301.7601.7301.740101.52M
29 Sep 251.7301.7601.6901.740146.25M
26 Sep 251.7201.7501.7101.740130.56M
25 Sep 251.7801.7801.7201.730177.98M
24 Sep 251.7601.8001.7401.780170.42M
23 Sep 251.7701.8001.7401.780216.44M
22 Sep 251.8001.8101.7501.770201.85M
19 Sep 251.8701.9001.7901.810283.48M
18 Sep 251.8201.9401.8101.870450.89M
17 Sep 251.8401.8501.7901.820261.99M

COMPANY PROFILE

Name:Liaoning Port Co Ltd
About:Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. It operates through Oil/Liquefied Chemicals Terminal and Related Logistics Services; Container Terminal and Related Logistics Services; Bulk and General Cargo Terminal and Related Logistics Services; Bulk Grain Terminal and Related Logistics Services; Passenger and Roll-On/Roll-Off Terminal and Related Logistics Services; Port Value-Added and Ancillary Services; and Automobile Terminal and Related Logistics Services segments. The company offers loading, discharging, storage, and transshipment services for crude and refined oil, and liquefied chemicals; steel, coal, dry bulk cargoes; containers, heavy lifts, and timbers; and grains, such as corn, soybean, barley, and wheat. It also provides port management and terminal leasing; and various container logistics services, including container depots, warehouses, shipping agencies and cargo forwarders, and bonded logistics park, as well as sells properties and gas. In addition, the company is involved in the loading and discharging of ore, general cargo, and automobiles; passenger transportation and general cargo roll-on and roll-off services; and operation of automobile terminals. Further, it offers port value-added services, such as tallying, tugging, transportation, power supply, information technology, and construction management and supervision services; and real estate development, management, wholesale, agency, tourism development, tally, information service, software development, computer system, and supply chain management services. The company was formerly known as Dalian Port (PDA) Company Limited and changed its name to Liaoning Port Co., Ltd. in February 2021. Liaoning Port Co., Ltd. was founded in 2005 and is headquartered in Dalian, the People's Republic of China.
Address:Dayaowan Xingang Business Building, Dalian, China, 116001
Website:https://www.liaoganggf.cn
ISIN:CNE100000X77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.75
Price to Book:0.97
Price to Sales:3.05
EBITDA:4.767B
Shares:18.747B
Market Cap:32.619B

TECHNICAL INDICATORS

MA5:1.75
MA10:1.78
MA20:1.75
MA50:1.66
MA100:1.58
MA200:1.57
STO9:4.76
STO14:9.09
RSI14:54.05
WPR14:-86.67
MTM14:0.02
ROC14:0.01
ATR:0.07
Week High:1.80
Week Low:1.69
Month High:1.94
Month Low:1.63
Year High:1.94
Year Low:1.38