EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600739: Liaoning Cheng Da Co Ltd

30 Sep 2025
LAST:

12.29

CHANGE:
 0.25		OPEN:
12.40		HIGH:
12.56		ASK:
0.00		VOLUME:
18.2M
CHG(%):
1.99		PREV:
12.54		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4012.5612.2812.2918.2M
29 Sep 2511.9512.7011.8112.5431.14M
26 Sep 2511.9412.0911.9311.968.43M
25 Sep 2512.1312.1411.9411.9711.44M
24 Sep 2511.7312.2111.7112.1217.81M
23 Sep 2511.8911.8911.5511.7413.33M
22 Sep 2511.9812.0011.7611.9113.23M
19 Sep 2511.9512.0211.8511.9410.76M
18 Sep 2512.3112.3111.8811.9717.56M
17 Sep 2512.2112.3812.1612.3211.43M

COMPANY PROFILE

Name:Liaoning Cheng Da Co Ltd
About:Liaoning Cheng Da Co., Ltd. engages in supply chain trade, biopharmaceuticals, financial investment, energy development, and other businesses in China and internationally. The company is involved in the import and export of textiles and clothing, as well as trading of bulk commodities, such as coal, steel, and aquatic and agricultural products; and investment in securities, insurance and funds, and other financial service enterprises. It also offers human rabies vaccine and human JE inactivated vaccines, as well as exports its products to Egypt and Thailand; and engages in the investment in medical industry, and medical enterprise management consulting. In addition, the company is involved in the provision of medical, computer software and hardware technology development, technology consulting, technology transfer, technical services; and sale of medical equipment and other businesses. Further, it engages in the mining, production and sale of shale oil; and research and development, design, cutting-edge marketing, multinational procurement, and logistics services. Liaoning Cheng Da Co., Ltd. was founded in 1991 and is based in Dalian, China.
Sector:Healthcare
Address:No. 71, Renmin Road, Dalian, China, 116001
Website:https://www.chengda.com.cn
ISIN:CNE000000LY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.35
Price to Book:0.68
Price to Sales:1.76
EBITDA:369.74M
Shares:1.53B
Market Cap:18.8B

TECHNICAL INDICATORS

MA5:12.18
MA10:12.08
MA20:12.20
MA50:12.31
MA100:11.59
MA200:11.02
STO9:57.29
STO14:57.29
RSI14:52.16
WPR14:-31.25
MTM14:-0.18
ROC14:-0.01
ATR:0.32
Week High:12.70
Week Low:11.55
Month High:13.12
Month Low:11.55
Year High:13.71
Year Low:9.12
Volatility:10.54