SHG, 688373 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.400	CHANGE: 0.05	OPEN: 8.320	HIGH: 8.710	ASK: 0.000	VOLUME: 28.9M
LAST: 8.400	CHG(%): 0.60	PREV: 8.350	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.320	8.710	8.200	8.400	28.9M
26 Sep 25	8.640	8.700	8.350	8.350	35.25M
25 Sep 25	9.510	9.670	8.530	8.610	71.78M
24 Sep 25	9.710	10.310	9.570	9.670	88.11M
23 Sep 25	8.470	9.710	8.460	9.710	107.38M
22 Sep 25	8.190	8.230	8.000	8.090	11.96M
19 Sep 25	8.210	8.430	8.000	8.070	17.51M
18 Sep 25	7.870	8.860	7.830	8.290	40.91M
17 Sep 25	7.940	8.050	7.740	7.890	15.95M
16 Sep 25	8.180	8.180	7.930	7.970	17.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400