EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

09 Jan 2026
LAST:

6.730

CHANGE:
 0.16		OPEN:
6.580		HIGH:
6.750		ASK:
0.000		VOLUME:
14.61M
CHG(%):
2.44		PREV:
6.570		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5806.7506.5506.73014.61M
08 Jan 266.4206.6406.4206.57012.75M
07 Jan 266.3606.5306.3106.47013.44M
06 Jan 266.3306.3906.2906.36012.76M
05 Jan 266.0706.3506.0506.33014.43M
31 Dec 256.0306.0405.9506.0404.29M
30 Dec 256.0506.0505.9405.9806.27M
29 Dec 256.0606.1206.0206.0505.33M
26 Dec 256.1506.1506.0706.0806.51M
25 Dec 256.0906.1706.0406.1505.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Price to Sales:29.16 
Price to Book:15.47 
Profit Margin:-2.51 
Operating Margin:-1.46 
Return on Assets:-0.25 
Return on Equity:-0.83 
Revenue:136.7M 

TECHNICAL INDICATORS

MA5:6.493.7%
MA10:6.287.2%
MA20:6.188.9%
MA50:6.542.9%
MA100:7.267.9%
MA200:6.862.0%
STO9:97.40 
STO14:97.40 
RSI14:76.61 
MTM14:0.57
ROC14:0.09 
ATR:0.15 
Week High:6.750.3%
Week Low:6.0511.2%
Month High:6.750.3%
Month Low:5.792.0%
Year High:10.3153.2%
Year Low:4.5149.2%
Volatility:10.53 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38