EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688373: Shanghai MicuRx Pharmaceutical Co. Ltd. A

02 Jul 2026
LAST:

4.980

CHANGE:
 0.05		OPEN:
4.940		HIGH:
5.170		ASK:
0.000		VOLUME:
29.48M
CHG(%):
1.01		PREV:
4.930		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.9405.1704.8904.98029.48M
01 Jul 264.5505.0404.2604.93037.19M
30 Jun 264.3604.6604.3604.53020.32M
29 Jun 264.2104.4504.0904.38018.27M
26 Jun 264.4004.4004.1904.21013.6M
25 Jun 264.4704.5004.2704.37015.52M
24 Jun 264.6204.7604.5004.50017.03M
23 Jun 264.4504.8304.4304.63021.52M
22 Jun 264.5904.6404.3004.47019.19M
18 Jun 264.4004.8004.3204.63021.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Price to Sales:29.16 
Price to Book:15.47 
Profit Margin:-2.51 
Operating Margin:-1.46 
Return on Assets:-0.25 
Return on Equity:-0.83 
Revenue:136.7M 

TECHNICAL INDICATORS

MA5:4.618.1%
MA10:4.569.1%
MA20:4.549.8%
MA50:5.102.3%
MA100:5.6513.5%
MA200:6.4028.6%
STO9:80.21 
STO14:80.21 
RSI14:61.50 
MTM14:0.37
ROC14:0.08 
ATR:0.31 
Week High:5.173.8%
Week Low:4.0921.8%
Month High:5.173.8%
Month Low:4.0928.6%
Year High:10.31107.0%
Year Low:4.0921.8%

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$0.40
31 Mar 2021$0.40
23 Oct 2020$0.10
12 Oct 2020$0.10
19 May 2020$0.46
08 Apr 2020$0.46
03 Oct 2019$0.38
03 Apr 2019$0.38