EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600671: Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd

30 Sep 2025
LAST:

18.26

CHANGE:
 0.00		OPEN:
18.28		HIGH:
18.46		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.00		PREV:
18.26		LOW:
18.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.2818.4618.0918.263.13M
29 Sep 2518.3118.4717.8118.262.62M
26 Sep 2518.5118.5118.0718.313.45M
25 Sep 2518.6818.8718.3018.524.24M
24 Sep 2518.5118.7918.0918.724.67M
23 Sep 2518.2418.6217.6318.604.84M
22 Sep 2518.3318.4517.8318.313.57M
19 Sep 2518.2618.3917.6717.903.69M
18 Sep 2518.5018.6817.9918.183.66M
17 Sep 2518.6218.9318.1918.493.27M

COMPANY PROFILE

Name:Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd
About:Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd, together with its subsidiaries, engages in the pharmaceutical manufacturing and drug distribution businesses in China. The company produces and sells medicines and related health care products, including tablets, granules, pills, mixtures, oral liquids, syrups, eye drops, pills, soft capsules, tablets, granules, and other health foods. It is also involved in the sale of menthol and peppermint oil raw materials, Chinese medicine formulas, Chinese medicine pieces, fresh herbs, etc.; and provision of professional medical services, such as valet decoction and distribution, as well as Chinese medicine diagnosis and treatment services. In addition, the company engages in the software development, remote health management, commercial complex management, food, Internet information businesses, etc. The company was founded in 1958 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Block B, Zhongke National Technology Transfer Center, Hangzhou, China
Website:https://www.hztmyy.com
ISIN:CNE000000BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.00
Price to Book:38.14
Price to Sales:9.06
EBITDA:55.22M
Shares:121.78M
Market Cap:2.224B

TECHNICAL INDICATORS

MA5:18.41
MA10:18.36
MA20:18.39
MA50:17.14
MA100:15.22
MA200:12.74
STO9:37.11
STO14:29.27
RSI14:50.53
WPR14:-56.10
MTM14:-0.15
ROC14:-0.01
ATR:0.65
Week High:18.87
Week Low:17.63
Month High:20.20
Month Low:17.63
Year High:21.01
Year Low:6.90
Volatility:19.61