EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600671: Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd

31 Dec 2025
LAST:

17.31

CHANGE:
 0.11		OPEN:
17.32		HIGH:
17.85		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.63		PREV:
17.42		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.3217.8517.2217.312.7M
30 Dec 2517.3717.6517.2817.422.12M
29 Dec 2517.1817.5017.0817.392.26M
26 Dec 2517.2717.3717.0117.081.58M
25 Dec 2517.1917.2917.0017.221.32M
24 Dec 2517.0117.1716.8117.171.31M
23 Dec 2517.3517.4416.8016.981.63M
22 Dec 2517.5817.6417.2217.301.67M
19 Dec 2517.6517.7917.3617.511.83M
18 Dec 2517.1117.9016.9117.655.49M

PROFILE

Name:Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd
About:Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd, together with its subsidiaries, engages in the pharmaceutical manufacturing and drug distribution businesses in China. The company produces and sells medicines and related health care products, including tablets, granules, pills, mixtures, oral liquids, syrups, eye drops, pills, soft capsules, tablets, granules, and other health foods. It is also involved in the sale of menthol and peppermint oil raw materials, Chinese medicine formulas, Chinese medicine pieces, fresh herbs, etc.; and provision of professional medical services, such as valet decoction and distribution, as well as Chinese medicine diagnosis and treatment services. In addition, the company engages in the software development, remote health management, commercial complex management, food, Internet information businesses, etc. The company was founded in 1958 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Block B, Zhongke National Technology Transfer Center, Hangzhou, China
Website:https://www.hztmyy.com
ISIN:CNE000000BF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.78 
Forward P/E:143.50 
PEG Ratio:143.50 
Price to Sales:8.34 
Price to Book:31.48 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.44 
Revenue:251.56M 
EBITDA:67.2M 
Shares:121.78M 
Market Cap:2.108B 

TECHNICAL INDICATORS

MA5:17.280.2%
MA10:17.300.0%
MA20:17.141.0%
MA50:17.812.9%
MA100:17.943.6%
MA200:15.3512.8%
STO9:37.93
STO14:55.30
RSI14:59.20
WPR14:-31.78
MTM14:0.67
ROC14:0.04 
ATR:0.52 
Week High:17.853.1%
Week Low:16.813.0%
Month High:17.903.4%
Month Low:16.4712.8%
Year High:21.0121.4%
Year Low:8.20111.1%
Volatility:10.34 

RECENT SPLITS

Date Ratio
04 May 200910-10
15 Dec 200610-10
24 Feb 19971-1
19 Jul 19961-1
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
24 Aug 2005$0.16
24 Jul 2002$0.01
06 Jul 2001$0.02
17 Jun 1999$0.09
18 Aug 1998$0.09