EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688568: Geovis Technology Co Ltd

31 Dec 2025
LAST:

59.00

CHANGE:
 5.88		OPEN:
53.23		HIGH:
60.59		ASK:
0.00		VOLUME:
43.65M
CHG(%):
11.07		PREV:
53.12		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2553.2360.5953.0059.0043.65M
30 Dec 2553.5055.6352.8053.1234.71M
29 Dec 2553.3255.5052.3654.4135.77M
26 Dec 2551.3054.3451.0153.3140.76M
25 Dec 2548.2152.1248.1551.9636.26M
24 Dec 2547.0049.1646.7148.5128.29M
23 Dec 2550.0050.3047.1347.6530.26M
22 Dec 2550.0051.0949.1349.7526.39M
19 Dec 2550.6652.5049.3049.6233.96M
18 Dec 2544.3652.2044.3649.8048.61M

PROFILE

Name:Geovis Technology Co Ltd
About:Geovis Technology Co.,Ltd researches, develops, and industrializes digital earth products for government, enterprises, and special and public fields in China. The company offers GEOVIS iData air and space big data that provides global basic spatial data products, artificial intelligence sample products, and various data value-added services; and GEOVIS iFactory, an aerospace big data intelligent processing platform. It also provides GEOVIS iCenter, an air and space big data sharing service cloud platform; GEOVIS iExplorer, an aerospace big data visualization platform; and GEOVIS digital earth application platform products. Geovis Technology Co.,Ltd was founded in 2006 and is headquartered in Beijing, China.
Sector:Technology
Address:No. 2, Airport East Road, Beijing, China, 101399
Website:https://www.geovis.com.cn
ISIN:CNE100005584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.16 
Forward P/E:53.31 
PEG Ratio:53.31 
Price to Sales:12.46 
Price to Book:11.14 
Profit Margin:0.10 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.09 
Revenue:3.459B 
EBITDA:757.57M 
Shares:808.08M 
Market Cap:47.677B 

TECHNICAL INDICATORS

MA5:54.368.5%
MA10:51.7114.1%
MA20:48.8120.9%
MA50:44.3233.1%
MA100:43.0437.1%
MA200:43.9334.3%
STO9:87.71 
STO14:89.83 
RSI14:73.62 
MTM14:11.22
ROC14:0.23 
ATR:3.57 
Week High:60.592.7%
Week Low:46.7126.3%
Month High:60.592.7%
Month Low:42.2634.3%
Year High:64.559.4%
Year Low:30.6192.7%
Volatility:7.12 

RECENT SPLITS

Date Ratio
21 May 20251.49-1
04 Jul 20241.49-1
05 Jul 20231-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.06
04 Jul 2024$0.06
05 Jul 2023$0.04
25 May 2022$0.03
16 May 2022$2.08
11 Jun 2021$0.03
17 May 2021$2.01
18 May 2020$1.88
21 May 2019$1.61
22 May 2018$1.34