EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688568: Geovis Technology Co Ltd

30 Sep 2025
LAST:

43.54

CHANGE:
 1.13		OPEN:
42.69		HIGH:
43.91		ASK:
0.00		VOLUME:
14.49M
CHG(%):
2.66		PREV:
42.41		LOW:
42.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.6943.9142.6443.5414.49M
29 Sep 2542.2142.7641.7042.418.81M
26 Sep 2543.3843.5642.1042.2913.45M
25 Sep 2543.0844.3642.7543.5615.27M
24 Sep 2541.2343.1041.1143.0214.59M
23 Sep 2542.6242.8540.6441.5413.73M
22 Sep 2541.2142.8740.9142.6511.85M
19 Sep 2541.0042.1840.8741.3211.36M
18 Sep 2542.8944.1840.8241.2320.85M
17 Sep 2542.2643.3842.1142.899.5M

COMPANY PROFILE

Name:Geovis Technology Co Ltd
About:Geovis Technology Co.,Ltd researches, develops, and industrializes digital earth products for government, enterprises, and special and public fields in China. The company offers GEOVIS iData air and space big data that provides global basic spatial data products, artificial intelligence sample products, and various data value-added services; and GEOVIS iFactory, an aerospace big data intelligent processing platform. It also provides GEOVIS iCenter, an air and space big data sharing service cloud platform; GEOVIS iExplorer, an aerospace big data visualization platform; and GEOVIS digital earth application platform products. Geovis Technology Co.,Ltd was founded in 2006 and is headquartered in Beijing, China.
Sector:Technology
Address:No. 2, Airport East Road, Beijing, China, 101399
Website:https://www.geovis.com.cn
ISIN:CNE100005584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.53
DivYield:0.00
Div/Share:0.09
Price to Book:8.78
Price to Sales:9.96
EBITDA:479.66M
Shares:808.08M
Market Cap:35.184B

TECHNICAL INDICATORS

MA5:42.96
MA10:42.45
MA20:42.23
MA50:40.81
MA100:39.81
MA200:47.03
STO9:73.80
STO14:73.80
RSI14:59.49
WPR14:-0.86
MTM14:0.84
ROC14:0.02
ATR:1.68
Week High:44.36
Week Low:40.64
Month High:48.44
Month Low:39.21
Year High:75.21
Year Low:30.61
Volatility:49.39