EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600057: Xiamen Xiangyu Co Ltd

05 Dec 2025
LAST:

8.950

CHANGE:
 0.39		OPEN:
8.630		HIGH:
8.980		ASK:
0.000		VOLUME:
33.48M
CHG(%):
4.56		PREV:
8.560		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.6308.9808.5808.95033.48M
04 Dec 258.6609.0108.5208.56029.35M
03 Dec 258.3808.7908.3508.70031.61M
02 Dec 258.2308.4508.1908.39019.51M
01 Dec 258.2108.2908.1308.27020.89M
28 Nov 258.0708.2508.0508.22013.62M
27 Nov 258.1508.2008.0608.07010.84M
26 Nov 258.2108.2608.1408.15011.66M
25 Nov 258.1508.2708.1508.18016.72M
24 Nov 258.3308.3908.0508.22022.95M

PROFILE

Name:Xiamen Xiangyu Co Ltd
About:Xiamen Xiangyu Co., Ltd. provides supply chain services in the People's Republic of China. The company's supply chain service systems for commodities such as agricultural products, energy, chemicals, metals, and minerals. It also offers integrated procurement and distribution services comprising international procurement and freight consolidation, international delivery, international re-export logistics, supplier inventory management, bonded day tour, and manuals management services; and international multimodal transport services, such as door-to-door sea-land, sea-air, and land-air transport, as well as warehousing, declaration, and storage. In addition, the company provides domestic door to door delivery services; and financial logistics services, including pledge and confirmed financing services. Further, it develops, constructs, and operates logistics platforms such as logistics parks, ports and docks, distribution centers, international shipping centers. The company was founded in 1997 and is headquartered in Xiamen, the People's Republic of China.
Address:Building E, Xiamen, China, 361006
Website:https://www.xiangyu.cn
ISIN:CNE000000QN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:0.07 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:385.837B 
EBITDA:5.497B 
Shares:2.806B 
Market Cap:25.117B 

TECHNICAL INDICATORS

MA5:8.574.4%
MA10:8.376.9%
MA20:8.525.1%
MA50:8.0011.9%
MA100:7.6417.2%
MA200:7.0327.3%
STO9:93.62 
STO14:93.62 
RSI14:52.22
MTM14:0.43
ROC14:0.05 
ATR:0.27 
Week High:9.010.7%
Week Low:8.0511.2%
Month High:9.071.3%
Month Low:8.0527.3%
Year High:9.253.4%
Year Low:5.4963.0%
Volatility:30.27 

RECENT SPLITS

Date Ratio
07 Jun 20181-1
02 Mar 200613-10
02 Jun 20031-1
08 Sep 199918-10
24 Aug 19981-1

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
17 Jun 2025$0.25
21 Jun 2024$0.30
06 Jul 2023$0.61
13 Jun 2022$0.51
18 Jun 2021$0.30
03 Jun 2020$0.25
08 Oct 2019$0.12
04 Jun 2019$0.12
07 Jun 2018$0.07