EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600057: Xiamen Xiangyu Co Ltd

29 Sep 2025
LAST:

7.020

CHANGE:
 0.01		OPEN:
7.010		HIGH:
7.050		ASK:
0.000		VOLUME:
13.56M
CHG(%):
0.14		PREV:
7.010		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.0107.0506.9507.02013.56M
26 Sep 256.9507.0606.9407.01015.47M
25 Sep 257.1107.1206.9407.00016.49M
24 Sep 257.0507.1207.0007.09013.31M
23 Sep 257.1007.1306.9907.08012.18M
22 Sep 257.1407.1707.0607.10011.86M
19 Sep 257.0707.1607.0707.14010.3M
18 Sep 257.1907.2507.0507.09013.96M
17 Sep 257.2107.2507.1807.20010.62M
16 Sep 257.3507.3507.1907.20012.83M

COMPANY PROFILE

Name:Xiamen Xiangyu Co Ltd
About:Xiamen Xiangyu Co., Ltd. provides supply chain services in the People's Republic of China. The company's supply chain service systems for commodities such as agricultural products, energy, chemicals, metals, and minerals. It also offers integrated procurement and distribution services comprising international procurement and freight consolidation, international delivery, international re-export logistics, supplier inventory management, bonded day tour, and manuals management services; and international multimodal transport services, such as door-to-door sea-land, sea-air, and land-air transport, as well as warehousing, declaration, and storage. In addition, the company provides domestic door to door delivery services; and financial logistics services, including pledge and confirmed financing services. Further, it develops, constructs, and operates logistics platforms such as logistics parks, ports and docks, distribution centers, international shipping centers. The company was founded in 1997 and is headquartered in Xiamen, the People's Republic of China.
Address:Building E, Xiamen, China, 361006
Website:https://www.xiangyu.cn
ISIN:CNE000000QN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.14
Price to Book:0.70
Price to Sales:0.06
EBITDA:4.318B
Shares:2.806B
Market Cap:19.701B

TECHNICAL INDICATORS

MA5:7.04
MA10:7.09
MA20:7.23
MA50:7.21
MA100:7.11
MA200:6.62
STO9:8.00
STO14:4.55
RSI14:27.27
WPR14:-95.00
MTM14:-0.38
ROC14:-0.05
ATR:0.13
Week High:7.17
Week Low:6.94
Month High:7.51
Month Low:6.94
Year High:7.68
Year Low:5.49