SHG, 605388 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.360	CHANGE: 0.01	OPEN: 7.350	HIGH: 7.460	ASK: 0.000	VOLUME: 6.18M
LAST: 7.360	CHG(%): 0.14	PREV: 7.350	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.350	7.460	7.350	7.360	6.18M
29 Sep 25	7.470	7.490	7.260	7.350	8.84M
26 Sep 25	7.540	7.600	7.460	7.460	8.54M
25 Sep 25	7.650	7.700	7.530	7.530	9.67M
24 Sep 25	7.570	7.650	7.500	7.640	7.93M
23 Sep 25	7.680	7.690	7.440	7.580	13.7M
22 Sep 25	7.950	7.960	7.670	7.710	14.48M
19 Sep 25	7.930	7.990	7.820	7.950	12.03M
18 Sep 25	8.160	8.220	7.900	7.980	18.95M
17 Sep 25	8.330	8.390	8.150	8.190	21.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360