EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

25 Jun 2026
LAST:

5.070

CHANGE:
 0.01		OPEN:
5.090		HIGH:
5.130		ASK:
0.000		VOLUME:
6.96M
CHG(%):
0.20		PREV:
5.080		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 265.0905.1304.9705.0706.96M
24 Jun 265.4105.4105.0605.08010.12M
23 Jun 265.1705.4905.1305.36012.19M
22 Jun 265.1505.1904.9605.1708.0M
18 Jun 265.2205.2305.0705.1606.95M
17 Jun 265.3005.3205.1405.1707.5M
16 Jun 265.3605.3605.2105.3206.89M
15 Jun 265.3605.5005.2905.3607.61M
12 Jun 265.3105.4305.2405.3608.03M
11 Jun 265.4005.4005.2105.2806.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:3.39 
Price to Book:2.65 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.376B 
EBITDA:122.57M 

TECHNICAL INDICATORS

MA5:5.171.9%
MA10:5.233.2%
MA20:5.518.6%
MA50:6.4527.3%
MA100:6.6531.1%
MA200:7.2242.4%
RSI14:24.58 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.22 
Week High:5.498.3%
Week Low:4.962.2%
Month High:6.7332.7%
Month Low:4.9642.4%
Year High:9.3684.6%
Year Low:4.962.2%

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11