EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

09 Jan 2026
LAST:

98.80

CHANGE:
 1.55		OPEN:
98.00		HIGH:
100.37		ASK:
0.00		VOLUME:
4.15M
CHG(%):
1.59		PREV:
97.25		LOW:
95.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2698.00100.3795.7198.804.15M
08 Jan 26100.66100.6695.8397.253.51M
07 Jan 2692.8799.9892.8799.904.75M
06 Jan 2697.8097.8092.6293.384.2M
05 Jan 2699.3099.8088.8696.995.51M
31 Dec 2592.2493.9990.0392.702.25M
30 Dec 2597.6497.6490.9092.254.13M
29 Dec 2599.53100.3095.7297.002.29M
26 Dec 2599.44101.7798.9599.531.53M
25 Dec 25101.24103.4099.4499.672.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.40 
Forward P/E:-1,426.86 
PEG Ratio:-1,426.86 
Price to Sales:35.62 
Price to Book:23.01 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:742.28M 

TECHNICAL INDICATORS

MA5:97.261.6%
MA10:96.752.1%
MA20:99.180.4%
MA50:102.233.5%
MA100:104.435.7%
MA200:105.857.1%
STO9:68.80
STO14:58.48
RSI14:51.57
WPR14:-28.34
MTM14:-2.53
ROC14:-0.03 
ATR:4.87 
Week High:100.661.9%
Week Low:88.8611.2%
Month High:110.3611.7%
Month Low:88.867.1%
Year High:134.1735.8%
Year Low:58.3169.4%
Volatility:11.17