EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

30 Jun 2026
LAST:

116.7

CHANGE:
 2.25		OPEN:
115.0		HIGH:
118.0		ASK:
0.0		VOLUME:
9.59M
CHG(%):
1.97		PREV:
114.4		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26115.0118.0112.0116.79.59M
29 Jun 26107.0117.5102.8114.411.92M
26 Jun 26107.8109.4105.4106.86.65M
25 Jun 2698.0108.297.0107.510.41M
24 Jun 2691.6103.890.099.67.82M
23 Jun 2687.591.386.689.73.95M
22 Jun 2688.990.184.288.24.02M
18 Jun 2686.991.485.989.73.41M
17 Jun 2689.090.086.387.03.56M
16 Jun 2691.491.488.690.52.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.40 
Forward P/E:-1,426.86 
PEG Ratio:-1,426.86 
Price to Sales:35.62 
Price to Book:23.01 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:742.28M 

TECHNICAL INDICATORS

MA5:108.997.0%
MA10:99.0017.8%
MA20:95.2522.5%
MA50:98.8018.1%
MA100:94.5123.4%
MA200:98.9617.9%
STO9:95.68 
STO14:95.68 
RSI14:78.79 
MTM14:23.67
ROC14:0.25 
ATR:6.63 
Week High:118.001.1%
Week Low:86.6134.7%
Month High:118.001.1%
Month Low:84.1717.9%
Year High:134.1715.0%
Year Low:75.1055.3%
Volatility:18.50