EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

21 Oct 2026
LAST:

102.6

CHANGE:
 1.06		OPEN:
103.3		HIGH:
105.9		ASK:
0.0		VOLUME:
2.07M
CHG(%):
1.04		PREV:
101.5		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26103.3105.9102.3102.62.07M
20 Oct 26100.5102.899.7101.52.14M
19 Oct 2695.8102.595.4102.03.21M
16 Oct 2696.0100.096.096.73.02M
15 Oct 2695.097.593.795.02.37M
14 Oct 2698.2101.096.196.62.34M
13 Oct 2699.1100.497.199.02.06M
12 Oct 26103.9104.499.2100.03.16M
09 Oct 26103.5105.899.7104.33.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.08 
Forward P/E:80.00 
PEG Ratio:80.00 
Price to Sales:16.14 
Price to Book:15.38 
Profit Margin:0.34 
Operating Margin:-0.07 
Return on Assets:0.09 
Return on Equity:0.38 
Revenue:1.64B 
EBITDA:496.32M 

TECHNICAL INDICATORS

MA5:99.543.0%
MA10:100.092.5%
MA20:105.863.2%
MA50:113.0110.2%
MA100:113.9411.1%
MA200:104.401.8%
STO9:69.42
STO14:34.87
RSI14:32.35 
WPR14:-49.60
MTM14:-6.39
ROC14:-0.06 
ATR:5.69 
Week High:105.893.2%
Week Low:93.709.5%
Month High:121.5918.6%
Month Low:93.701.8%
Year High:160.0056.0%
Year Low:75.1036.6%
Volatility:21.33