EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600569: Anyang Iron & Steel Inc

09 Oct 2026
LAST:

1.800

CHANGE:
 0.03		OPEN:
1.770		HIGH:
1.810		ASK:
0.000		VOLUME:
18.88M
CHG(%):
1.69		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.7701.8101.7601.80018.88M
08 Oct 261.8101.8401.7601.77020.32M
30 Sep 261.8001.8301.7601.82023.78M
29 Sep 261.7401.7901.7301.78019.75M
28 Sep 261.7401.7601.7201.75019.04M
24 Sep 261.7501.7601.7201.74029.11M
23 Sep 261.7701.8801.7401.77054.18M
22 Sep 261.8001.8201.7401.77030.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.06 
Forward P/E:25.00 
PEG Ratio:25.00 
Price to Sales:0.17 
Price to Book:3.45 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.46 
Revenue:29.611B 
EBITDA:1.767B 

TECHNICAL INDICATORS

MA5:1.780.9%
MA10:1.781.2%
MA20:1.810.5%
MA50:1.800.2%
MA100:1.790.4%
MA200:2.0614.2%
STO9:42.86
STO14:42.86
RSI14:44.44
WPR14:-25.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.842.2%
Week Low:1.762.3%
Month High:1.958.3%
Month Low:1.7214.2%
Year High:2.8357.2%
Year Low:1.6111.8%
Volatility:12.47 

RECENT SPLITS

Date Ratio
24 May 200613-10
15 Jun 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.11
20 Aug 2021$0.05
23 Jul 2020$0.05
10 May 2019$0.10
12 Aug 2011$0.02
19 Jun 2008$0.10
05 Jul 2007$0.10
29 Jun 2006$0.10
19 Jul 2005$0.06
15 Jun 2004$0.10