EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600569: Anyang Iron & Steel Inc

26 Jun 2026
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
17.19M
CHG(%):
2.94		PREV:
1.700		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.7001.7001.6401.65017.19M
25 Jun 261.7001.7201.6601.70019.3M
24 Jun 261.7501.7801.6801.70019.51M
23 Jun 261.7801.8401.7601.76019.63M
22 Jun 261.8001.8001.7201.79018.88M
18 Jun 261.7701.8001.7501.78012.98M
17 Jun 261.8001.8101.7601.77014.82M
16 Jun 261.8301.8301.8001.81012.43M
15 Jun 261.8701.9201.8201.84023.81M
12 Jun 261.8201.8801.8001.87020.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Forward P/E:77.00 
PEG Ratio:77.00 
Price to Sales:0.23 
Price to Book:2.43 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:28.76B 
EBITDA:532.03M 

TECHNICAL INDICATORS

MA5:1.724.2%
MA10:1.777.1%
MA20:1.8210.3%
MA50:1.9618.6%
MA100:2.1832.3%
MA200:2.2636.9%
RSI14:19.51 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.11 
ATR:0.06 
Week High:1.8411.5%
Week Low:1.640.6%
Month High:1.9618.8%
Month Low:1.6436.9%
Year High:2.8371.5%
Year Low:1.640.6%
Volatility:3.64 

RECENT SPLITS

Date Ratio
24 May 200613-10
15 Jun 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.11
20 Aug 2021$0.05
23 Jul 2020$0.05
10 May 2019$0.10
12 Aug 2011$0.02
19 Jun 2008$0.10
05 Jul 2007$0.10
29 Jun 2006$0.10
19 Jul 2005$0.06
15 Jun 2004$0.10