EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

30 Sep 2025
LAST:

10.10

CHANGE:
 0.34		OPEN:
10.20		HIGH:
10.28		ASK:
0.00		VOLUME:
22.14M
CHG(%):
3.26		PREV:
10.44		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.2010.289.8510.1022.14M
29 Sep 259.7110.759.7110.4432.87M
26 Sep 259.7910.339.409.9931.54M
25 Sep 2510.2010.929.649.8944.09M
24 Sep 259.6010.519.5010.5130.21M
23 Sep 258.689.558.509.5527.41M
22 Sep 258.618.958.588.6814.75M
19 Sep 258.518.808.458.5612.23M
18 Sep 258.909.018.478.6018.96M
17 Sep 259.289.288.729.0224.54M

COMPANY PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.11
DivYield:0.01
Div/Share:0.06
Price to Book:2.96
Price to Sales:2.18
EBITDA:253.75M
Shares:440M
Market Cap:4.444B

TECHNICAL INDICATORS

MA5:10.19
MA10:9.53
MA20:9.01
MA50:8.05
MA100:7.93
MA200:6.62
STO9:65.25
STO14:65.25
RSI14:64.16
WPR14:-21.03
MTM14:1.54
ROC14:0.18
ATR:0.76
Week High:10.92
Week Low:8.50
Month High:10.92
Month Low:7.16
Year High:11.60
Year Low:4.26