EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605055: Zhejiang Yingfeng Technology Co Ltd

14 Jan 2026
LAST:

9.720

CHANGE:
 0.25		OPEN:
9.950		HIGH:
10.060		ASK:
0.000		VOLUME:
10.92M
CHG(%):
2.51		PREV:
9.970		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.95010.0609.5209.72010.92M
13 Jan 2610.33010.3909.9709.9706.83M
12 Jan 2610.12010.50010.01010.39015.2M
09 Jan 269.71010.1809.71010.12012.37M
08 Jan 269.99010.0909.8609.9009.57M
07 Jan 269.58010.5509.58010.10015.92M
06 Jan 269.7109.8909.5109.6107.7M
05 Jan 269.6809.8309.5309.7106.66M
31 Dec 259.95010.0309.6809.7109.51M
30 Dec 259.80010.2009.59010.07017.27M

PROFILE

Name:Zhejiang Yingfeng Technology Co Ltd
About:Zhejiang Yingfeng Technology Co., Ltd. engages in the textiles printing and dyeing processing business in China. The company is involved in the printing and dyeing activities for knitted and woven fabrics. It also exports its products. The company was founded in 2008 and is headquartered in Shaoxing, China.
Address:No. 4888 Xingbin Road, Shaoxing, China, 312000
Website:https://www.zj-yfkj.com
ISIN:CNE100004BT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.44 
Forward P/E:73.69 
Price to Sales:2.80 
Price to Book:4.05 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.538B 
EBITDA:268.35M 
Shares:440.0M 
Market Cap:4.277B 

TECHNICAL INDICATORS

MA5:10.023.1%
MA10:9.932.2%
MA20:9.821.1%
MA50:9.353.9%
MA100:9.176.0%
MA200:8.0420.9%
STO9:11.70 
STO14:31.41
RSI14:54.37
WPR14:-63.81
MTM14:0.38
ROC14:0.04 
ATR:0.50 
Week High:10.558.5%
Week Low:9.522.1%
Month High:10.588.8%
Month Low:9.0420.9%
Year High:11.8221.6%
Year Low:4.26128.2%
Volatility:30.80 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.06