EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603565: Shanghai Zhonggu Logistics Co Ltd

30 Sep 2025
LAST:

10.89

CHANGE:
 0.08		OPEN:
10.97		HIGH:
11.03		ASK:
0.00		VOLUME:
9.33M
CHG(%):
0.73		PREV:
10.97		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9711.0310.8710.899.33M
29 Sep 2510.8511.0210.7510.9716.1M
26 Sep 2511.5411.5611.2311.2822.79M
25 Sep 2511.4011.6911.3711.4727.56M
24 Sep 2511.3011.6011.2111.4518.95M
23 Sep 2511.2111.3011.1211.3014.68M
22 Sep 2511.3411.3411.1111.1813.03M
19 Sep 2511.1411.3211.1111.3112.29M
18 Sep 2511.2811.3311.0311.1414.42M
17 Sep 2511.3311.4311.1711.269.49M

COMPANY PROFILE

Name:Shanghai Zhonggu Logistics Co Ltd
About:Shanghai Zhonggu Logistics Co., Ltd. provides container shipping services in China. It offers container transportation services; multimodal transport services, such as sea-land combined transportation, river-sea combined transportation, water-water transfer, sea-rail combined transportation, and cold chain transportation services; electronic business platform, such as shipping big data and e-commerce platform; and ship management services. The company was founded in 2003 and is headquartered in Shanghai, China. Shanghai Zhonggu Logistics Co., Ltd. is a subsidiary of Zhonggu Shipping Group Co., Ltd.
Address:No. 1188, Minsheng Road, Shanghai, China, 200135
Website:https://www.zhonggu56.com
ISIN:CNE1000042M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.20
DivYield:0.08
Div/Share:0.79
Price to Book:1.91
Price to Sales:2.00
EBITDA:2.194B
Shares:2.1B
Market Cap:22.87B

TECHNICAL INDICATORS

MA5:11.21
MA10:11.23
MA20:11.26
MA50:10.75
MA100:10.26
MA200:9.90
RSI14:33.15
WPR14:-100.00
MTM14:-0.67
ROC14:-0.06
ATR:0.28
Week High:11.69
Week Low:10.75
Month High:11.69
Month Low:10.75
Year High:11.69
Year Low:7.86
Volatility:13.11