EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603129: Zhejiang CFMoto Power Co Ltd

30 Sep 2025
LAST:

268.3

CHANGE:
 5.37		OPEN:
262.0		HIGH:
270.5		ASK:
0.0		VOLUME:
1.6M
CHG(%):
2.04		PREV:
262.9		LOW:
259.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25262.0270.5259.2268.31.6M
29 Sep 25270.5274.6259.0262.92.55M
26 Sep 25273.8278.5272.5275.01.36M
25 Sep 25269.0276.0267.2274.51.54M
24 Sep 25268.3274.4265.0269.01.62M
23 Sep 25267.1275.9264.5270.51.5M
22 Sep 25268.0274.3265.0266.71.87M
19 Sep 25271.0279.6264.1269.43.31M
18 Sep 25290.3304.8275.0278.14.04M
17 Sep 25276.3291.1275.0290.31.98M

COMPANY PROFILE

Name:Zhejiang CFMoto Power Co Ltd
About:Zhejiang Cfmoto Power Co.,Ltd, together with its subsidiaries, engages in the development, manufacture, marketing, and delivery of motorcycles, off-road vehicles, engines, frames, parts, apparel, and accessories in China, rest of Asia, North America, Oceania, Africa, South America, and Europe. It also provides lifestyle and gift products, and gear. In addition, the company engages in commerce, investment, and scientific research activities. Zhejiang Cfmoto Power Co.,Ltd was founded in 1989 and is based in Hangzhou, China.
Industry:Recreational Vehicles
Address:Yuhang Economic Development Zone, Hangzhou, China, 311199
Website:https://www.cfmoto.com
ISIN:CNE100002W84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.15
Price to Book:6.27
Price to Sales:2.44
EBITDA:1.905B
Shares:152.58M
Market Cap:40.929B

TECHNICAL INDICATORS

MA5:269.93
MA10:272.47
MA20:271.28
MA50:259.06
MA100:231.83
MA200:202.27
STO9:12.81
STO14:12.81
RSI14:47.30
WPR14:-80.43
MTM14:-3.62
ROC14:-0.01
ATR:13.08
Week High:278.50
Week Low:259.00
Month High:304.80
Month Low:250.80
Year High:304.80
Year Low:130.99
Volatility:15.04