EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603291: Jiangsu United Water Technology Co. Ltd. Cl A

30 Sep 2025
LAST:

10.70

CHANGE:
 0.16		OPEN:
10.88		HIGH:
10.91		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.47		PREV:
10.86		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8810.9110.7010.702.1M
29 Sep 2510.9010.9710.6810.862.19M
26 Sep 2510.8710.9010.7010.862.02M
25 Sep 2510.8510.9910.8310.851.98M
24 Sep 2510.9011.0810.8610.933.07M
23 Sep 2510.8010.8910.5110.893.61M
22 Sep 2510.9711.0110.8010.852.73M
19 Sep 2511.1611.2210.9510.973.57M
18 Sep 2511.4111.5011.0111.133.72M
17 Sep 2511.3411.7011.2811.403.94M

COMPANY PROFILE

Name:Jiangsu United Water Technology Co. Ltd. Cl A
About:Jiangsu United Water Technology Co.,Ltd. owns and operates water supply and wastewater treatment facilities in China. The company also provides engineering services related to water supply infrastructure and industrial wastewater pretreatment facilities. Jiangsu United Water Technology Co.,Ltd. was founded in 2004 and is based in Shanghai, China.
Sector:Utilities
Address:Tower B, Shanghai, China, 200051
Website:https://www.united-water.com
ISIN:CNE100005ZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.77
DivYield:0.01
Div/Share:0.19
Price to Book:2.93
Price to Sales:4.58
EBITDA:386.96M
Shares:423.22M
Market Cap:4.528B

TECHNICAL INDICATORS

MA5:10.84
MA10:10.94
MA20:11.18
MA50:11.73
MA100:11.77
MA200:12.35
RSI14:20.63
WPR14:-100.00
MTM14:-0.74
ROC14:-0.06
ATR:0.25
Week High:11.08
Week Low:10.51
Month High:11.92
Month Low:10.51
Year High:16.10
Year Low:10.04
Volatility:7.84