EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603291: Jiangsu United Water Technology Co. Ltd. Cl A

31 Dec 2025
LAST:

9.640

CHANGE:
 0.03		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
2.42M
CHG(%):
0.31		PREV:
9.610		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.6909.6909.5609.6402.42M
30 Dec 259.6009.6509.5209.6102.44M
29 Dec 259.6209.6909.5609.6602.47M
26 Dec 259.7109.7509.6309.6502.45M
25 Dec 259.6809.7409.6309.7102.78M
24 Dec 259.6009.7409.5809.7002.23M
23 Dec 259.7109.8309.6109.6302.91M
22 Dec 259.92010.0509.7709.7904.9M
19 Dec 259.6509.9809.6409.9204.41M
18 Dec 259.6009.7209.5309.6502.5M

PROFILE

Name:Jiangsu United Water Technology Co. Ltd. Cl A
About:Jiangsu United Water Technology Co.,Ltd. owns and operates water supply and wastewater treatment facilities in China. The company also provides engineering services related to water supply infrastructure and industrial wastewater pretreatment facilities. Jiangsu United Water Technology Co.,Ltd. was founded in 2004 and is based in Shanghai, China.
Sector:Utilities
Address:Tower B, Shanghai, China, 200051
Website:https://www.united-water.com
ISIN:CNE100005ZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.79 
Price to Sales:3.49 
Price to Book:2.30 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.169B 
EBITDA:199.07M 
Shares:423.22M 
Market Cap:4.08B 

TECHNICAL INDICATORS

MA5:9.650.1%
MA10:9.700.6%
MA20:9.923.0%
MA50:10.478.6%
MA100:10.9713.8%
MA200:11.6020.4%
STO9:6.82 
STO14:5.66 
RSI14:32.52 
WPR14:-92.31 
MTM14:-0.36
ROC14:-0.04 
ATR:0.20 
Week High:9.751.1%
Week Low:9.521.3%
Month High:11.1515.7%
Month Low:9.3820.4%
Year High:16.1067.0%
Year Low:9.382.8%
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
18 Sep 2024$0.04
14 Jun 2024$0.15