EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603291: Jiangsu United Water Technology Co. Ltd. Cl A

10 Jul 2026
LAST:

8.230

CHANGE:
 0.23		OPEN:
8.000		HIGH:
8.410		ASK:
0.000		VOLUME:
4.84M
CHG(%):
2.88		PREV:
8.000		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0008.4107.8908.2304.84M
09 Jul 268.2508.3007.9508.0004.51M
08 Jul 268.3108.4108.1708.2503.7M
07 Jul 268.7308.8708.3308.3304.74M
06 Jul 268.4308.8808.4308.7306.57M
03 Jul 268.1708.7608.1308.4706.87M
02 Jul 268.1108.3207.9508.1604.08M
01 Jul 268.0608.2207.9508.1004.42M
30 Jun 268.0708.1307.9108.0403.79M
29 Jun 268.1008.1507.7808.0705.39M

PROFILE

Name:Jiangsu United Water Technology Co. Ltd. Cl A
About:Jiangsu United Water Technology Co.,Ltd. owns and operates water supply and wastewater treatment facilities in China. The company also provides engineering services related to water supply infrastructure and industrial wastewater pretreatment facilities. Jiangsu United Water Technology Co.,Ltd. was founded in 2004 and is based in Shanghai, China.
Sector:Utilities
Address:Tower B, Shanghai, China, 200051
Website:https://www.united-water.com
ISIN:CNE100005ZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
Price to Sales:3.26 
Price to Book:1.90 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.065B 
EBITDA:145.34M 
Shares:423.22M 
Market Cap:3.483B 

TECHNICAL INDICATORS

MA5:8.310.9%
MA10:8.240.1%
MA20:8.493.2%
MA50:10.0622.3%
MA100:10.8531.8%
MA200:10.8231.4%
STO9:26.14
STO14:18.55 
RSI14:43.73
WPR14:-76.29
MTM14:-0.74
ROC14:-0.08 
ATR:0.41 
Week High:8.887.9%
Week Low:7.894.3%
Month High:9.9821.3%
Month Low:7.7831.4%
Year High:13.1659.9%
Year Low:7.785.8%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.20
06 Jun 2025$0.15
18 Sep 2024$0.04
14 Jun 2024$0.15