EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603538: Ningbo Menovo Pharm Co Ltd

30 Sep 2025
LAST:

21.75

CHANGE:
 0.14		OPEN:
21.70		HIGH:
21.94		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.65		PREV:
21.61		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.7021.9421.6121.755.14M
29 Sep 2521.4821.7221.2621.616.06M
26 Sep 2522.0722.0721.5521.606.49M
25 Sep 2522.3522.6421.9522.137.27M
24 Sep 2521.8922.4621.8322.407.62M
23 Sep 2522.5422.6621.5221.9310.78M
22 Sep 2522.7223.3622.3822.688.69M
19 Sep 2523.7523.7522.5622.7311.23M
18 Sep 2523.5124.1223.1223.2912.09M
17 Sep 2523.9924.1523.5123.618.78M

COMPANY PROFILE

Name:Ningbo Menovo Pharm Co Ltd
About:Ningbo Menovo Pharmaceutical Co., Ltd. research, develops, produces, and sells pharmaceutical products. The company's products portfolio includes valsartan, losartan, clopidogrel, perindopril, rosuvastatin calcium, atorvastatin calcium, purin bahrain, and other products. It offers APIs, intermediates, and preparations for the treatment of cardiovascular, central nervous system, gastrointestinal tract, and other therapeutic areas. Ningbo Menovo Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:Building1,Ningbo R&D Park, Ningbo, China, 315048
Website:https://www.menovopharm.com
ISIN:CNE100002Y25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.79
Price to Book:2.69
Price to Sales:4.30
EBITDA:229.62M
Shares:219.83M
Market Cap:4.781B

TECHNICAL INDICATORS

MA5:21.90
MA10:22.37
MA20:23.53
MA50:25.55
MA100:21.89
MA200:17.63
STO9:5.95
STO14:4.57
RSI14:18.57
WPR14:-94.92
MTM14:-2.80
ROC14:-0.11
ATR:0.82
Week High:22.66
Week Low:21.26
Month High:27.96
Month Low:21.26
Year High:31.15
Year Low:11.40
Volatility:41.73