EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603538: Ningbo Menovo Pharm Co Ltd

23 Oct 2026
LAST:

21.50

CHANGE:
 0.29		OPEN:
20.65		HIGH:
21.60		ASK:
0.00		VOLUME:
26.73M
CHG(%):
1.37		PREV:
21.21		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.6521.6020.0221.5026.73M
22 Oct 2622.7522.7521.2021.2124.49M
21 Oct 2622.5523.2422.4422.5826.76M
20 Oct 2621.5522.4921.2222.1929.73M
19 Oct 2623.3023.3621.4921.6937.57M
16 Oct 2623.7124.8823.4723.8536.64M
15 Oct 2623.4324.7423.2123.3234.47M
14 Oct 2625.2825.2824.1324.1730.41M
13 Oct 2625.8625.9024.1925.4445.84M
12 Oct 2628.5028.6526.3126.3847.19M

PROFILE

Name:Ningbo Menovo Pharm Co Ltd
About:Ningbo Menovo Pharmaceutical Co., Ltd. research, develops, produces, and sells pharmaceutical products. The company's products portfolio includes valsartan, losartan, clopidogrel, perindopril, rosuvastatin calcium, atorvastatin calcium, purin bahrain, and other products. It offers APIs, intermediates, and preparations for the treatment of cardiovascular, central nervous system, gastrointestinal tract, and other therapeutic areas. Ningbo Menovo Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:Building1,Ningbo R&D Park, Ningbo, China, 315048
Website:https://www.menovopharm.com
ISIN:CNE100002Y25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.62 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:5.32 
Price to Book:3.06 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.685B 
EBITDA:208.94M 
Shares:219.83M 
Market Cap:4.726B 

TECHNICAL INDICATORS

MA5:21.831.6%
MA10:23.238.1%
MA20:25.4418.3%
MA50:27.0225.7%
MA100:30.9143.8%
MA200:32.2650.0%
STO9:6.18 
STO14:3.41 
RSI14:34.56 
WPR14:-96.48 
MTM14:-4.49
ROC14:-0.17 
ATR:1.88 
Week High:24.8815.7%
Week Low:20.027.4%
Month High:29.7238.2%
Month Low:20.0250.0%
Year High:70.39227.4%
Year Low:18.9713.3%
Volatility:11.65 

RECENT SPLITS

Date Ratio
09 Jul 20261.4-1
08 Jun 20221-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
15 Jul 2024$0.02
26 May 2023$0.17
08 Jun 2022$0.20
29 Jun 2020$0.08
06 Aug 2019$0.14