EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603538: Ningbo Menovo Pharm Co Ltd

26 Jun 2026
LAST:

32.08

CHANGE:
 2.14		OPEN:
34.00		HIGH:
34.32		ASK:
0.00		VOLUME:
17.23M
CHG(%):
6.25		PREV:
34.22		LOW:
32.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.0034.3232.0532.0817.23M
25 Jun 2635.5235.7834.0034.2221.52M
24 Jun 2636.5637.4435.5035.5023.89M
23 Jun 2637.2839.4737.2837.6325.88M
22 Jun 2637.0337.5035.9237.2820.08M
18 Jun 2637.5638.5337.0137.9217.26M
17 Jun 2637.7938.2837.4337.8013.31M
16 Jun 2639.0039.2037.3938.0214.9M
15 Jun 2638.0039.0437.6639.0216.3M
12 Jun 2637.7339.0637.0438.4019.43M

PROFILE

Name:Ningbo Menovo Pharm Co Ltd
About:Ningbo Menovo Pharmaceutical Co., Ltd. research, develops, produces, and sells pharmaceutical products. The company's products portfolio includes valsartan, losartan, clopidogrel, perindopril, rosuvastatin calcium, atorvastatin calcium, purin bahrain, and other products. It offers APIs, intermediates, and preparations for the treatment of cardiovascular, central nervous system, gastrointestinal tract, and other therapeutic areas. Ningbo Menovo Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:Building1,Ningbo R&D Park, Ningbo, China, 315048
Website:https://www.menovopharm.com
ISIN:CNE100002Y25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.64 
Forward P/E:13.83 
PEG Ratio:13.83 
Price to Sales:2.81 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.541B 
EBITDA:186.99M 
Shares:219.83M 
Market Cap:7.052B 

TECHNICAL INDICATORS

MA5:35.3410.2%
MA10:36.7914.7%
MA20:39.1322.0%
MA50:48.2450.4%
MA100:37.6617.4%
MA200:29.927.2%
RSI14:23.12 
WPR14:-100.00 
MTM14:-6.76
ROC14:-0.17 
ATR:1.85 
Week High:39.4723.0%
Week Low:32.050.1%
Month High:47.9049.3%
Month Low:32.057.2%
Year High:70.39119.4%
Year Low:18.8070.6%
Volatility:11.76 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
15 Jul 2024$0.02
26 May 2023$0.17
08 Jun 2022$0.20
29 Jun 2020$0.08
06 Aug 2019$0.14