EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603889: Zhejiang Xinao Textiles Inc

30 Sep 2025
LAST:

6.800

CHANGE:
 0.14		OPEN:
6.810		HIGH:
7.010		ASK:
0.000		VOLUME:
46.99M
CHG(%):
2.02		PREV:
6.940		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8107.0106.6706.80046.99M
29 Sep 256.6506.9406.5606.94051.21M
26 Sep 256.0906.3506.0406.31018.42M
25 Sep 256.1906.2106.0806.1006.76M
24 Sep 256.0706.1906.0406.1907.85M
23 Sep 256.0806.1205.9906.0807.71M
22 Sep 256.2206.2206.0606.1107.16M
19 Sep 256.1506.2206.1106.2208.05M
18 Sep 256.1706.2506.1406.1708.14M
17 Sep 256.2406.2406.1506.1706.96M

COMPANY PROFILE

Name:Zhejiang Xinao Textiles Inc
About:Zhejiang Xinao Textiles Inc. engages in the research and development, production, and sale of wool yarn, wool tops, and cashmere yarn in China and internationally. It offers worsted, woolen pure wool, and wool blended yarns; and woolen, worsted pure cashmere, and cashmere blended yarns. Its products are used in cashmere sweaters, wool sweaters, wool underwear, wool T-shirts, wool socks, other knitwear and woven fabrics. The company also offers merino and active wool. It exports its products. The company was formerly known as Zhejiang Xinao textiles Group Company LTD. and changed its name to Zhejiang Xinao Textiles Inc. in December 2007. Zhejiang Xinao Textiles Inc. was founded in 1991 and is based in Tongxiang, China.
Address:No.48, Zhenzhi Street, Tongxiang, China, 314511
Website:https://www.xinaotex.com
ISIN:CNE100001TT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.15
Price to Book:1.26
Price to Sales:0.92
EBITDA:718.41M
Shares:730.49M
Market Cap:4.967B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.31
MA20:6.25
MA50:6.13
MA100:6.02
MA200:6.27
STO9:77.42
STO14:77.42
RSI14:67.31
WPR14:-16.28
MTM14:0.57
ROC14:0.09
ATR:0.18
Week High:7.01
Week Low:5.99
Month High:7.01
Month Low:5.97
Year High:8.53
Year Low:5.09
Volatility:2.58