EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603889: Zhejiang Xinao Textiles Inc

16 Oct 2026
LAST:

6.040

CHANGE:
 0.21		OPEN:
6.250		HIGH:
6.390		ASK:
0.000		VOLUME:
16.25M
CHG(%):
3.36		PREV:
6.250		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.2506.3905.9606.04016.25M
15 Oct 266.1206.3006.1206.25017.06M
14 Oct 266.2706.3906.1806.24010.23M
13 Oct 266.2906.3306.1706.2608.87M
12 Oct 266.3506.4506.2806.34010.86M
09 Oct 266.1906.3806.1506.34011.96M
08 Oct 266.0506.2406.0006.24012.37M
30 Sep 265.9706.0905.9206.0506.18M
29 Sep 265.9305.9805.8905.9705.93M

PROFILE

Name:Zhejiang Xinao Textiles Inc
About:Zhejiang Xinao Textiles Inc. engages in the research and development, production, and sale of wool yarn, wool tops, and cashmere yarn in China and internationally. It offers worsted, woolen pure wool, and wool blended yarns; and woolen, worsted pure cashmere, and cashmere blended yarns. Its products are used in cashmere sweaters, wool sweaters, wool underwear, wool T-shirts, wool socks, other knitwear and woven fabrics. The company also offers merino and active wool. It exports its products. The company was formerly known as Zhejiang Xinao textiles Group Company LTD. and changed its name to Zhejiang Xinao Textiles Inc. in December 2007. Zhejiang Xinao Textiles Inc. was founded in 1991 and is based in Tongxiang, China.
Address:No.48, Zhenzhi Street, Tongxiang, China, 314511
Website:https://www.xinaotex.com
ISIN:CNE100001TT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:1.08 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:5.584B 
EBITDA:819.74M 
Shares:730.49M 
Market Cap:4.412B 

TECHNICAL INDICATORS

MA5:6.233.1%
MA10:6.172.1%
MA20:6.121.3%
MA50:5.961.3%
MA100:5.833.6%
MA200:7.1318.1%
STO9:14.58 
STO14:18.00 
RSI14:43.48
WPR14:-76.92
MTM14:-0.08
ROC14:-0.01 
ATR:0.18 
Week High:6.456.8%
Week Low:5.961.3%
Month High:6.456.8%
Month Low:5.8918.1%
Year High:9.6860.3%
Year Low:5.0220.3%
Volatility:10.33 

RECENT SPLITS

Date Ratio
25 May 20261.3-1
29 May 20231-1
12 Jun 20191-1
19 Apr 201620-10
29 May 201515-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.27
28 May 2025$0.30
24 May 2024$0.30
29 May 2023$0.40
06 Jun 2022$0.21
14 May 2021$0.14
10 Jun 2020$0.11
12 Jun 2019$0.16
25 May 2018$0.14
20 Apr 2017$0.11