EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601328: Bank of Communications Co

30 Sep 2025
LAST:

6.720

CHANGE:
 0.08		OPEN:
6.810		HIGH:
6.820		ASK:
0.000		VOLUME:
184.87M
CHG(%):
1.18		PREV:
6.800		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8106.8206.7106.720184.87M
29 Sep 256.8206.8906.7406.800207.04M
26 Sep 256.8406.8706.7806.820121.19M
25 Sep 256.8806.8906.8006.850130.66M
24 Sep 256.9307.0206.8806.880189.44M
23 Sep 256.7906.9706.7506.940292.07M
22 Sep 256.9006.9406.8106.810145.17M
19 Sep 256.8906.9506.8006.950264.05M
18 Sep 257.0507.0606.9006.900212.71M
17 Sep 257.0107.0606.9807.030168.41M

COMPANY PROFILE

Name:Bank of Communications Co
About:Bank of Communications Co., Ltd. provides commercial banking products and services in China and internationally. The company offers savings deposit products, including demand deposits, lump-sum deposits and withdrawal, time deposit of small savings for lump-sum withdrawal, interest withdrawal on principal deposited, time-demand deposit, call deposit, swap management, and education deposit; personal certificate of deposit; salary financing; and foreign currency deposit. It also provides credit, quasi-credit, and debit cards; new housing and second-hand mortgage loans and unsecured personal loans; personal wealth management advisor services; and precious metal and commodity trading services. In addition, the company offers corporate structured deposit and corporate certificate of deposit; corporate cash management; industrial chain finance program comprising prepayment financing, inventory financing, accounts receivable financing and accounts payable financing; syndicated loans; corporation overdraft; investment banking services; and offshore banking services, such as repayment financing, inventory financing, accounts receivable financing and accounts payable financing, and forex currencies. Further, it provides bond account activation, bond distribution, and transaction services; related bond escrow and settlement, pledge registration, and principal and interest payment services; training and consulting services for cooperative banks; cross-border inter-bank payments system services; consignment sales of precious metal products; bond underwriting distribution; third party bond depository services; bank derivatives transfer; b-share transfer; bankfutures transfer; standard warehouse warrant pledged financing; institutional investment consulting, wealth management, and insurance services; and clearing and settlement services for future markets. The company was founded in 1908 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 188 , Yin Cheng Zhong Lu, Shanghai, China, 200120
Website:https://www.bankcomm.com
ISIN:CNE1000000S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.61
Price to Book:0.60
Price to Sales:3.04
Shares:53.352B
Market Cap:358.525B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.87
MA20:7.03
MA50:7.39
MA100:7.62
MA200:7.50
RSI14:26.47
WPR14:-100.00
MTM14:-0.55
ROC14:-0.08
ATR:0.13
Week High:7.02
Week Low:6.71
Month High:7.42
Month Low:6.71
Year High:8.34
Year Low:6.71
Volatility:10.69