EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688300: Novoray Corporation

30 Sep 2025
LAST:

62.10

CHANGE:
 2.09		OPEN:
60.77		HIGH:
64.05		ASK:
0.00		VOLUME:
7.79M
CHG(%):
3.48		PREV:
60.01		LOW:
60.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.7764.0560.7762.107.79M
29 Sep 2560.5061.8859.5260.015.33M
26 Sep 2560.6962.3059.6559.736.5M
25 Sep 2560.5262.3959.0560.768.33M
24 Sep 2558.0061.6957.5661.0510.16M
23 Sep 2558.1058.8856.6858.557.69M
22 Sep 2557.4659.2357.0058.125.97M
19 Sep 2557.1658.3556.5256.966.52M
18 Sep 2554.5058.4454.1456.6011.38M
17 Sep 2554.1655.2453.6354.453.48M

COMPANY PROFILE

Name:Novoray Corporation
About:Novoray Corporation provides industrial powder materials for various applications in China and internationally. The company offers crystalline silica powder, fused silica powder, soft composite silica powder, round corner crystalline silica powder, spherical silica powder, spherical aluminum oxide powder, sub-micron spherical silica powder, and acicular powder. It serves electronic materials, electrical insulating materials, ceramics, precision casting, paints and coatings, silicon rubber, functional rubber, plastics, and building materials manufacturing industries. Novoray Corporation was founded in 2002 and is based in Lianyungang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6, Zhujiang Road, Lianyungang, China, 222346
Website:https://www.novoray.com
ISIN:CNE100003PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.54
Price to Book:9.31
Price to Sales:15.32
EBITDA:319.84M
Shares:241.47M
Market Cap:14.995B

TECHNICAL INDICATORS

MA5:60.73
MA10:58.83
MA20:56.01
MA50:56.04
MA100:51.13
MA200:55.82
STO9:73.83
STO14:80.20
RSI14:81.18
MTM14:7.06
ROC14:0.13
ATR:2.89
Week High:64.05
Week Low:56.68
Month High:64.05
Month Low:49.61
Year High:72.37
Year Low:37.55
Volatility:30.41