EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603806: Hangzhou First PV Material Co Ltd

30 Sep 2025
LAST:

15.70

CHANGE:
 0.09		OPEN:
15.60		HIGH:
15.82		ASK:
0.00		VOLUME:
17.35M
CHG(%):
0.58		PREV:
15.61		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6015.8215.5215.7017.35M
29 Sep 2515.5815.7615.3915.6119.01M
26 Sep 2515.5215.8515.4415.4821.1M
25 Sep 2515.8215.9115.4915.5623.77M
24 Sep 2515.3015.8515.2415.8023.56M
23 Sep 2515.5515.6215.0115.3625.04M
22 Sep 2515.7015.7415.2715.5229.78M
19 Sep 2515.7115.8015.5815.7522.06M
18 Sep 2516.2016.2015.4915.7137.41M
17 Sep 2516.3216.3416.0116.3122M

COMPANY PROFILE

Name:Hangzhou First PV Material Co Ltd
About:Hangzhou First Applied Material Co., Ltd., together with its subsidiaries, designs, develops, manufactures, and sells solar battery encapsulation materials in China and internationally. It operates through Photovoltaic Film, Photovoltaic Backplane, Solar Power Generation System, and Photosensitive Dry Film segments. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It is also involved in solar power generation system, enterprise management consulting, software and information technology, and equity and industrial investment activities. The company exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. Hangzhou First Applied Material Co., Ltd. was founded in 2003 and is based in Hangzhou City, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 8 Foster Street, Hangzhou City, China, 311300
Website:https://www.firstpvm.com
ISIN:CNE100001VX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.33
Price to Book:2.26
Price to Sales:2.18
EBITDA:1.743B
Shares:2.609B
Market Cap:40.957B

TECHNICAL INDICATORS

MA5:15.63
MA10:15.68
MA20:15.85
MA50:14.89
MA100:13.87
MA200:14.10
STO9:40.48
STO14:20.99
RSI14:49.37
WPR14:-72.80
MTM14:-0.91
ROC14:-0.05
ATR:0.54
Week High:15.91
Week Low:15.01
Month High:16.98
Month Low:14.38
Year High:20.10
Year Low:11.74
Volatility:4.74