EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600645: Vcanbio Cell & Gene Engineering Corp Ltd

30 Sep 2025
LAST:

24.72

CHANGE:
 0.85		OPEN:
24.08		HIGH:
25.26		ASK:
0.00		VOLUME:
13.47M
CHG(%):
3.56		PREV:
23.87		LOW:
23.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.0825.2623.9124.7213.47M
29 Sep 2523.8723.9923.4023.875.64M
26 Sep 2524.0824.0923.8023.805.8M
25 Sep 2524.4924.6324.1124.164.89M
24 Sep 2524.1024.4824.0124.445.24M
23 Sep 2524.6024.6223.7624.198.63M
22 Sep 2524.5124.7424.3124.665.68M
19 Sep 2524.8524.9824.2924.438.37M
18 Sep 2525.1225.4924.6824.7811.66M
17 Sep 2525.3325.4025.0325.206.55M

COMPANY PROFILE

Name:Vcanbio Cell & Gene Engineering Corp Ltd
About:Vcanbio Cell & Gene Engineering Corp., Ltd, together with its subsidiaries, engages in the preparation and storage of cell detection tests in the People's Republic of China. It offers cell test preparation and storage services for umbilical cord blood hematopoietic stem cells, umbilical cord mesenchymal stem cells, placental sub totipotent stem cells, immune cells, adipose stem cells, and dental stem cells. The company also provides genetic testing services related to non-invasive prenatal genetic testing during pregnancy, genetic testing for drug safety guidance, disease genetic testing, and disease susceptibility testing for children and adults; and in vitro diagnostic raw materials, such as monoclonal antibodies and polyclonal antibody products. In addition, it is involved in the research, development, production, and sales of biological genes, proteins, antibodies, pharmaceutical intermediates, and synthetic agents; and in vitro diagnostic reagents and medical devices. The company was founded in 1992 and is based in Tianjin, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Huayuan Industrial Zone, Tianjin, China, 300384
Website:https://www.vcanbio.com
ISIN:CNE000000545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.00
Price to Book:3.68
Price to Sales:8.67
EBITDA:233.09M
Shares:467.95M
Market Cap:11.568B

TECHNICAL INDICATORS

MA5:24.20
MA10:24.43
MA20:24.81
MA50:26.23
MA100:24.93
MA200:23.03
STO9:54.44
STO14:42.20
RSI14:47.42
WPR14:-45.56
MTM14:-0.49
ROC14:-0.02
ATR:0.71
Week High:25.26
Week Low:23.40
Month High:26.49
Month Low:23.40
Year High:30.32
Year Low:18.45
Volatility:19.98