EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603507: Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A

30 Sep 2025
LAST:

26.64

CHANGE:
 1.86		OPEN:
27.61		HIGH:
27.61		ASK:
0.00		VOLUME:
20.76M
CHG(%):
6.53		PREV:
28.50		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.6127.6126.5226.6420.76M
29 Sep 2527.9129.0027.3828.5013.6M
26 Sep 2527.1028.1027.0127.6412.15M
25 Sep 2527.5027.9327.0627.356.85M
24 Sep 2527.2927.4926.7427.416.58M
23 Sep 2527.7528.1026.6927.229.43M
22 Sep 2527.8728.4527.0027.9614.51M
19 Sep 2528.0028.5027.3827.7313M
18 Sep 2526.8128.8526.8027.5319.63M
17 Sep 2526.8927.3226.8026.938.39M

COMPANY PROFILE

Name:Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A
About:JiangSu Zhenjiang New Energy Equipment Co., Ltd. engages in the manufacture, processing, and sale of steel structural parts for energy power generation equipment in China. It offers wind power equipment, such as nacelle covers, rotor rooms, stators, and towers; photovoltaic equipment products, which include fixed/adjustable photovoltaic brackets and tracking products, and photothermal equipment products; and fasteners which are primarily used for automobiles, wind power photovoltaic, railway, construction machinery, electronics, and other industries. The company was founded in 2004 and is based in Jiangyin, China.
Address:2608 Zhencheng Road, Jiangyin, China, 214441
Website:https://www.zjavim.com
ISIN:CNE100002TW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.18
Price to Book:2.17
Price to Sales:1.39
EBITDA:542.9M
Shares:184.3M
Market Cap:4.91B

TECHNICAL INDICATORS

MA5:27.51
MA10:27.49
MA20:26.88
MA50:26.70
MA100:26.19
MA200:25.27
STO14:21.85
RSI14:55.79
WPR14:-73.81
MTM14:0.34
ROC14:0.01
ATR:1.22
Week High:29.00
Week Low:26.52
Month High:29.00
Month Low:25.20
Year High:30.73
Year Low:21.25
Volatility:27.01