EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

23 Oct 2026
LAST:

200.3

CHANGE:
 0.35		OPEN:
198.2		HIGH:
202.8		ASK:
0.0		VOLUME:
6.83M
CHG(%):
0.18		PREV:
200.0		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26198.2202.8178.3200.36.83M
22 Oct 26218.8219.0198.7200.05.03M
21 Oct 26209.9224.8206.6215.95.64M
20 Oct 26203.1210.5198.7205.84.2M
19 Oct 26208.1209.9195.0203.84.73M
16 Oct 26221.9221.9206.7208.84.88M
15 Oct 26222.5225.0212.1213.06.46M
14 Oct 26240.0243.9230.1231.23.72M
13 Oct 26225.1245.5221.0241.37.23M
12 Oct 26232.0246.4231.4235.54.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:187.99 
PEG Ratio:187.99 
Price to Sales:33.22 
Price to Book:13.31 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:905.8M 
EBITDA:160.77M 

TECHNICAL INDICATORS

MA5:205.162.4%
MA10:215.567.6%
MA20:249.5524.6%
MA50:266.2832.9%
MA100:287.8443.7%
MA200:302.5651.0%
STO9:0.77 
STO14:0.39 
RSI14:20.69 
WPR14:-99.58 
MTM14:-83.92
ROC14:-0.30 
ATR:19.22 
Week High:224.8012.2%
Week Low:178.2612.4%
Month High:312.9356.2%
Month Low:178.2651.0%
Year High:549.00174.0%
Year Low:118.6168.9%
Volatility:63.64 

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25