EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

29 Jul 2026
LAST:

181.9

CHANGE:
 9.63		OPEN:
195.3		HIGH:
195.3		ASK:
0.0		VOLUME:
9.66M
CHG(%):
5.03		PREV:
191.5		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26195.3195.3172.0181.99.66M
28 Jul 26217.0220.0190.0191.58.17M
27 Jul 26204.6215.1200.0215.16.31M
24 Jul 26211.5213.5202.2203.75.24M
23 Jul 26223.8227.0206.7209.57.79M
22 Jul 26223.5236.8218.0221.07.57M
21 Jul 26197.9224.8182.7223.210.99M
20 Jul 26227.9229.5187.1194.111.73M
17 Jul 26261.5264.3214.5217.59.19M
16 Jul 26260.8278.9252.0261.58.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:229.35 
PEG Ratio:229.35 
Price to Sales:40.08 
Price to Book:16.11 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:915.86M 
EBITDA:160.77M 

TECHNICAL INDICATORS

MA5:200.3510.1%
MA10:211.9116.5%
MA20:245.7135.1%
MA50:343.4888.8%
MA100:360.6798.3%
MA200:271.5949.3%
RSI14:26.48 
WPR14:-100.00 
MTM14:-100.20
ROC14:-0.36 
ATR:28.71 
Week High:236.8330.2%
Week Low:172.005.8%
Month High:356.8996.2%
Month Low:172.0049.3%
Year High:549.00201.8%
Year Low:82.05121.7%
Volatility:8.19 

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25