EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

21 Jan 2026
LAST:

201.9

CHANGE:
 11.84		OPEN:
186.0		HIGH:
204.7		ASK:
0.0		VOLUME:
5.55M
CHG(%):
6.23		PREV:
190.1		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26186.0204.7186.0201.95.55M
20 Jan 26179.0194.2174.3190.15.64M
19 Jan 26186.0186.0176.2179.23.34M
16 Jan 26180.2190.0178.3187.24.68M
15 Jan 26174.9178.0172.2178.02.91M
14 Jan 26179.0181.4171.6177.15.09M
13 Jan 26196.5196.5176.0177.05.41M
12 Jan 26201.3205.7194.1198.54.34M
09 Jan 26183.0209.9180.2204.26.22M
08 Jan 26191.0191.0183.2184.75.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:140.33 
PEG Ratio:140.33 
Price to Sales:20.01 
Price to Book:6.92 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:775.22M 
EBITDA:51.47M 

TECHNICAL INDICATORS

MA5:187.267.8%
MA10:187.787.5%
MA20:183.3710.1%
MA50:160.8625.5%
MA100:153.8831.2%
MA200:115.2875.1%
STO9:75.67
STO14:77.03
RSI14:60.78 
WPR14:-7.80 
MTM14:26.83
ROC14:0.15 
ATR:14.19 
Week High:204.701.4%
Week Low:171.6017.7%
Month High:209.904.0%
Month Low:167.5075.1%
Year High:209.904.0%
Year Low:55.50263.8%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25