EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

07 Jan 2026
LAST:

193.5

CHANGE:
 10.53		OPEN:
183.5		HIGH:
196.1		ASK:
0.0		VOLUME:
7.21M
CHG(%):
5.76		PREV:
183.0		LOW:
177.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26183.5196.1177.5193.57.21M
06 Jan 26181.2185.6174.6183.05.32M
05 Jan 26176.7186.5174.2180.94.6M
31 Dec 25176.8178.4172.8175.13.19M
30 Dec 25176.0181.7175.1176.83.96M
29 Dec 25168.5181.5167.5177.35.69M
26 Dec 25177.3177.3169.8170.83.8M
25 Dec 25175.8180.0168.2177.34.78M
24 Dec 25178.7181.0173.5176.34.02M
23 Dec 25177.1183.8172.7178.66.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:140.33 
PEG Ratio:140.33 
Price to Sales:20.01 
Price to Book:6.92 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:775.22M 
EBITDA:51.47M 

TECHNICAL INDICATORS

MA5:181.866.4%
MA10:178.958.1%
MA20:174.5210.9%
MA50:151.9427.4%
MA100:145.9132.6%
MA200:110.0975.8%
STO9:89.76 
STO14:89.76 
RSI14:71.74 
MTM14:7.48
ROC14:0.04 
ATR:11.74 
Week High:196.091.3%
Week Low:172.8312.0%
Month High:196.091.3%
Month Low:141.5175.8%
Year High:196.091.3%
Year Low:55.50248.6%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25