SHG, 688167 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 152.7	CHANGE: 3.57	OPEN: 156.0	HIGH: 158.0	ASK: 0.0	VOLUME: 4.36M
LAST: 152.7	CHG(%): 2.28	PREV: 156.2	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	156.0	158.0	152.0	152.7	4.36M
29 Sep 25	155.0	158.9	153.0	156.2	4.72M
26 Sep 25	167.1	168.8	155.9	156.2	7.16M
25 Sep 25	169.5	173.4	166.0	167.8	6.53M
24 Sep 25	169.6	171.7	162.0	169.6	6.43M
23 Sep 25	171.8	176.6	162.2	170.0	7.97M
22 Sep 25	177.7	182.0	167.3	171.4	9.81M
19 Sep 25	177.8	186.0	172.0	175.9	8.74M
18 Sep 25	174.0	186.2	168.0	177.8	11.69M
17 Sep 25	165.0	181.5	162.0	176.0	10.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.7