EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600711: Chengtun Mining Group Co Ltd

23 Oct 2026
LAST:

9.070

CHANGE:
 0.13		OPEN:
8.680		HIGH:
9.100		ASK:
0.000		VOLUME:
59.38M
CHG(%):
1.45		PREV:
8.940		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.6809.1008.5109.07059.38M
22 Oct 269.2309.2708.9408.94047.53M
21 Oct 269.2609.4109.2109.23035.95M
20 Oct 269.3809.4209.1009.26043.18M
19 Oct 269.4709.5809.3709.47025.03M
16 Oct 269.5509.7209.4109.52036.44M
15 Oct 269.6909.7709.3509.44050.83M
14 Oct 2610.11010.2309.9009.93033.29M
13 Oct 2610.07010.2909.84010.15038.15M
12 Oct 2610.59010.71010.14010.19043.83M

PROFILE

Name:Chengtun Mining Group Co Ltd
About:Chengtun Mining Group Co., Ltd. engages in the non-ferrous metals mining business in China and internationally. The company explores for zinc, nickel, cobalt, copper, and other non-ferrous metals and related products. It is also involved in the metal trading business. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. The company was founded in 1997 and is based in Xiamen, China.
Sector:Basic Materials
Address:Tefang Portman Fortune Center, Xiamen, China, 361000
Website:https://www.600711.com
ISIN:CNE000000KN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:16.86 
PEG Ratio:17.35 
Price to Sales:1.02 
Price to Book:1.72 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:35.463B 
EBITDA:3.811B 
Shares:3.091B 
Market Cap:28.032B 

TECHNICAL INDICATORS

MA5:9.191.4%
MA10:9.525.0%
MA20:10.0510.8%
MA50:11.0622.0%
MA100:11.1823.3%
MA200:12.9442.7%
STO9:9.63 
STO14:7.34 
RSI14:30.04 
WPR14:-92.26 
MTM14:-1.22
ROC14:-0.12 
ATR:0.37 
Week High:9.727.2%
Week Low:8.516.6%
Month High:11.1322.7%
Month Low:8.5142.7%
Year High:18.73106.5%
Year Low:8.516.6%
Volatility:16.93 

RECENT SPLITS

Date Ratio
26 Sep 201425-10
24 Aug 201218-10
21 Aug 20071-1
25 Sep 199612-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
04 Dec 2025$0.05
28 Apr 2025$0.10
21 Jun 2024$0.03
11 Jul 2022$0.04
14 Jul 2021$0.01
14 Jul 2020$0.04
10 Jun 2019$0.02
24 May 2018$0.10
18 May 2017$0.02