EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600711: Chengtun Mining Group Co Ltd

30 Sep 2025
LAST:

10.32

CHANGE:
 0.94		OPEN:
9.56		HIGH:
10.32		ASK:
0.00		VOLUME:
445.54M
CHG(%):
10.02		PREV:
9.38		LOW:
9.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5610.329.5610.32445.54M
29 Sep 259.259.429.049.38206.35M
26 Sep 258.619.338.619.06281.8M
25 Sep 258.708.808.538.60159.12M
24 Sep 258.148.388.078.3276.59M
23 Sep 258.098.258.058.2083.7M
22 Sep 258.588.628.178.18105.23M
19 Sep 258.348.538.248.4468.97M
18 Sep 258.638.648.288.40129.02M
17 Sep 258.678.778.608.7576.86M

COMPANY PROFILE

Name:Chengtun Mining Group Co Ltd
About:Chengtun Mining Group Co., Ltd. engages in the non-ferrous metals mining business in China and internationally. The company explores for zinc, nickel, cobalt, copper, and other non-ferrous metals and related products. It is also involved in the metal trading business. The company was formerly known as Xiamen Eagle Mining Group Co., Ltd. The company was founded in 1997 and is based in Xiamen, China.
Sector:Basic Materials
Address:Tefang Portman Fortune Center, Xiamen, China, 361000
Website:https://www.600711.com
ISIN:CNE000000KN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.97
Price to Book:1.48
Price to Sales:0.90
EBITDA:4.498B
Shares:3.091B
Market Cap:31.895B

TECHNICAL INDICATORS

MA5:9.14
MA10:8.77
MA20:8.79
MA50:8.28
MA100:7.15
MA200:6.17
STO9:100.00
STO14:100.00
RSI14:74.07
MTM14:1.48
ROC14:0.17
ATR:0.41
Week High:10.32
Week Low:8.05
Month High:10.32
Month Low:8.05
Year High:10.32
Year Low:4.00
Volatility:16.28