EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600848: Shanghai Lingang Holdings Co Ltd A

31 Dec 2025
LAST:

11.70

CHANGE:
 0.17		OPEN:
11.55		HIGH:
11.95		ASK:
0.00		VOLUME:
27.61M
CHG(%):
1.47		PREV:
11.53		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.5511.9511.2011.7027.61M
30 Dec 2511.7111.7411.4811.5316.11M
29 Dec 2511.9912.2511.7611.8019.55M
26 Dec 2511.9912.2411.8811.9419.47M
25 Dec 2511.6512.2411.6111.9626.33M
24 Dec 2511.4611.7111.4111.6011.22M
23 Dec 2511.4011.5811.4011.4812.5M
22 Dec 2511.4511.5911.3511.4612.96M
19 Dec 2511.2511.4811.1911.3311.78M
18 Dec 2511.3611.7411.2611.2919.27M

PROFILE

Name:Shanghai Lingang Holdings Co Ltd A
About:Shanghai Lingang Holdings Co.,Ltd. develops and sells industrial carriers in China. The company's portfolio includes research and development technology and industrial plants. It is involved in the park development, management, and operations; and logistics activities. The company was formerly known as Shanghai Automation Instrumentation Co., Ltd. and changed its name to Shanghai Lingang Holdings Co.,Ltd. in November 2015. The company was founded in 1994 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:T2 Bldg, Chuangjing Tech Ctr, Shanghai, China, 201306
Website:https://www.lingangholding.com
ISIN:CNE000000C74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:25.45 
PEG Ratio:25.45 
Price to Sales:2.80 
Price to Book:1.54 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.778B 
EBITDA:3.439B 
Shares:2.394B 
Market Cap:28.009B 

TECHNICAL INDICATORS

MA5:11.790.7%
MA10:11.610.8%
MA20:11.531.5%
MA50:11.780.7%
MA100:10.897.4%
MA200:10.1115.8%
STO9:40.22
STO14:49.54
RSI14:55.56
WPR14:-32.50
MTM14:0.23
ROC14:0.02 
ATR:0.45 
Week High:12.254.7%
Week Low:11.204.5%
Month High:12.254.7%
Month Low:10.9815.8%
Year High:14.1921.3%
Year Low:8.6635.1%

RECENT SPLITS

Date Ratio
22 Jun 20211-1
25 Oct 200614-10
07 Jul 19981-1
08 Jul 19971-1
02 Jul 19961-1
07 Jun 199511-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.20
29 Jul 2024$0.20
27 Jun 2023$0.20
29 Jun 2022$0.30
22 Jun 2021$0.25
15 Jun 2020$0.20
16 May 2019$0.10
23 May 2018$0.10