EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600848: Shanghai Lingang Holdings Co Ltd A

30 Sep 2025
LAST:

11.50

CHANGE:
 0.12		OPEN:
11.38		HIGH:
11.66		ASK:
0.00		VOLUME:
41.55M
CHG(%):
1.05		PREV:
11.38		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3811.6611.1111.5041.55M
29 Sep 2511.3011.5511.0711.3848.46M
26 Sep 2510.8911.3510.7611.0352.48M
25 Sep 2511.0011.6910.5411.0082.14M
24 Sep 259.7110.669.7110.6652.74M
23 Sep 259.509.749.229.6929.4M
22 Sep 259.509.579.369.4817.5M
19 Sep 259.259.679.139.5930.61M
18 Sep 259.419.439.179.2313.86M
17 Sep 259.409.439.239.4110.73M

COMPANY PROFILE

Name:Shanghai Lingang Holdings Co Ltd A
About:Shanghai Lingang Holdings Co.,Ltd. develops and sells industrial carriers in China. The company's portfolio includes research and development technology and industrial plants. It is involved in the park development, management, and operations; and logistics activities. The company was formerly known as Shanghai Automation Instrumentation Co., Ltd. and changed its name to Shanghai Lingang Holdings Co.,Ltd. in November 2015. The company was founded in 1994 and is headquartered in Shanghai, China.
Sector:Real Estate
Address:T2 Bldg, Chuangjing Tech Ctr, Shanghai, China, 201306
Website:https://www.lingangholding.com
ISIN:CNE000000C74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.02
Price to Book:1.22
Price to Sales:2.11
EBITDA:3.992B
Shares:2.394B
Market Cap:27.53B

TECHNICAL INDICATORS

MA5:11.11
MA10:10.30
MA20:9.78
MA50:9.53
MA100:9.30
MA200:9.54
STO9:92.28
STO14:92.28
RSI14:87.33
MTM14:2.21
ROC14:0.24
ATR:0.44
Week High:11.69
Week Low:9.22
Month High:11.69
Month Low:9.03
Year High:12.56
Year Low:8.66
Volatility:2.60