EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600468: Tianjin Benefo Tejing Electric Co Ltd

31 Dec 2025
LAST:

7.100

CHANGE:
 0.18		OPEN:
6.880		HIGH:
7.150		ASK:
0.000		VOLUME:
69.35M
CHG(%):
2.60		PREV:
6.920		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.8807.1506.7807.10069.35M
30 Dec 256.8207.1406.8006.92059.55M
29 Dec 257.0307.0506.8806.91051.86M
26 Dec 257.2007.2406.9507.09080.69M
25 Dec 257.0207.3906.9507.28089.65M
24 Dec 256.8907.1306.8207.07071.65M
23 Dec 257.1107.2406.9307.01091.79M
22 Dec 257.6107.6107.2107.220174.27M
19 Dec 256.6807.1406.6807.14066.78M
18 Dec 256.5606.6706.4606.49043.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Price to Sales:3.65 
Price to Book:3.94 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.171B 
EBITDA:150.28M 

TECHNICAL INDICATORS

MA5:7.060.6%
MA10:7.021.1%
MA20:6.735.5%
MA50:6.735.5%
MA100:6.725.6%
MA200:6.3112.4%
STO9:27.14
STO14:54.46
RSI14:62.82 
WPR14:-22.78
MTM14:0.43
ROC14:0.06 
ATR:0.39 
Week High:7.394.1%
Week Low:6.784.7%
Month High:7.617.2%
Month Low:5.9812.4%
Year High:9.6335.6%
Year Low:3.7290.9%
Volatility:3.76 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
14 Jun 201715-10
21 Sep 201112-10
19 Apr 20101-1
28 May 200712-10
30 May 20061-1
08 Dec 200513-10
16 Aug 20041-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.03
11 Jul 2023$0.03
12 Jul 2022$0.03
30 Jun 2021$0.03
14 Jun 2018$0.02
14 Jun 2017$0.01
08 Jun 2016$0.00
23 Apr 2015$0.01
24 Jul 2014$0.01
19 Jun 2013$0.01