EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688526: Wuhan Keqian Biology Co Ltd

30 Sep 2025
LAST:

17.72

CHANGE:
 0.24		OPEN:
17.40		HIGH:
17.83		ASK:
0.00		VOLUME:
3.27M
CHG(%):
1.37		PREV:
17.48		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4017.8317.4017.723.27M
29 Sep 2517.5217.6617.2817.482.09M
26 Sep 2517.3517.7217.1217.523.13M
25 Sep 2517.6617.7817.2517.383.81M
24 Sep 2517.5017.8617.5017.663.26M
23 Sep 2517.9217.9817.2317.563.69M
22 Sep 2517.9118.0017.6217.923.32M
19 Sep 2517.9318.1817.8218.082.27M
18 Sep 2518.3718.5017.7918.013.88M
17 Sep 2518.5218.7718.3318.393M

COMPANY PROFILE

Name:Wuhan Keqian Biology Co Ltd
About:Wuhan Keqian Biology Co.,Ltd focuses on the research and development, production, sales, and animal epidemic prevention technical services of veterinary biological products in China. The company offers vaccines for pigs, poultry, and pets, as well as diagnostic reagents. Wuhan Keqian Biology Co.,Ltd was founded in 2001 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 419, Gaoxin 2nd Road, Wuhan, China, 430073
Website:https://www.kqbio.com
ISIN:CNE1000042Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.26
DivYield:0.02
Div/Share:0.43
Price to Book:2.02
Price to Sales:8.37
EBITDA:447.04M
Shares:466.13M
Market Cap:8.26B

TECHNICAL INDICATORS

MA5:17.55
MA10:17.77
MA20:18.00
MA50:17.67
MA100:17.06
MA200:15.86
STO9:30.36
STO14:24.46
RSI14:42.04
WPR14:-71.67
MTM14:-0.78
ROC14:-0.04
ATR:0.49
Week High:17.98
Week Low:17.12
Month High:18.77
Month Low:17.12
Year High:20.39
Year Low:12.48
Volatility:25.00