EODData

SHG, 600180: CCS Supply Chain Management Co Ltd

30 Sep 2025
LAST:

4.410

CHANGE:
 0.04
OPEN:
4.460
HIGH:
4.460
ASK:
0.000
VOLUME:
10.84M
CHG(%):
0.90
PREV:
4.450
LOW:
4.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4604.4604.4104.41010.84M
29 Sep 254.4304.4704.3504.45013.71M
26 Sep 254.4004.4604.3804.45011.13M
25 Sep 254.5304.5404.4204.42019.29M
24 Sep 254.5104.5504.4804.54011.66M
23 Sep 254.5804.5904.4404.52018.27M
22 Sep 254.7004.7004.5304.58029.7M
19 Sep 254.6204.8304.6204.74042.78M
18 Sep 254.7104.7304.5704.62019.57M
17 Sep 254.7004.7404.6104.70021.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.45
MA10:4.54
MA20:4.56
MA50:4.58
MA100:4.53
MA200:4.46
RSI14:37.50
WPR14:-100.00
MTM14:-0.19
ROC14:-0.04
ATR:0.12
Week High:4.59
Week Low:4.35
Month High:4.83
Month Low:4.35
Year High:6.06
Year Low:3.87
Volatility:1.34