EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600605: Shanghai Huitong Energy Co Ltd

30 Sep 2025
LAST:

33.76

CHANGE:
 0.26		OPEN:
34.15		HIGH:
34.28		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.76		PREV:
34.02		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.1534.2833.6033.762.34M
29 Sep 2533.8134.3433.7034.023.02M
26 Sep 2535.0035.0033.9033.953.22M
25 Sep 2535.7036.0534.8635.004.37M
24 Sep 2534.1736.2834.1735.456.25M
23 Sep 2534.3635.8734.3634.685.08M
22 Sep 2534.2234.5233.8434.302.48M
19 Sep 2533.1234.8033.1234.236.66M
18 Sep 2533.3833.6032.8833.062.58M
17 Sep 2533.4134.8633.3333.402.98M

COMPANY PROFILE

Name:Shanghai Huitong Energy Co Ltd
About:Shanghai Huitong Energy Co.,Ltd engages in real estate development business in China. It is also involved in house leasing; commercial management; property service; house decoration; and sale of building materials. The company was formerly known as Shanghai Light Industry Machinery Co., Ltd. and changed its name to Shanghai Huitong Energy Co.,Ltd in 2007. The company was founded in 1956 and is based in Shanghai, China.
Address:No. 373, Zhongxing Road, Shanghai, China, 200071
Website:https://www.huitongenergy.com
ISIN:CNE000000370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.78
Price to Book:5.17
Price to Sales:54.18
EBITDA:19.81M
Shares:206.28M
Market Cap:6.964B

TECHNICAL INDICATORS

MA5:34.44
MA10:34.19
MA20:33.89
MA50:35.63
MA100:36.33
MA200:35.97
STO9:21.74
STO14:21.74
RSI14:41.83
WPR14:-70.71
MTM14:-0.54
ROC14:-0.02
ATR:1.10
Week High:36.28
Week Low:33.60
Month High:36.28
Month Low:32.42
Year High:43.40
Year Low:26.62
Volatility:6.80