SHG, 603255 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 38.27	CHANGE: 0.28	OPEN: 37.99	HIGH: 38.60	ASK: 0.00	VOLUME: 1.64M
LAST: 38.27	CHG(%): 0.74	PREV: 37.99	LOW: 37.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	37.99	38.60	37.28	38.27	1.64M
29 Sep 25	38.49	39.18	37.10	37.99	2.59M
26 Sep 25	39.45	40.30	38.55	38.58	2.17M
25 Sep 25	36.74	39.50	36.19	39.19	4.03M
24 Sep 25	36.89	37.19	35.35	36.76	4.17M
23 Sep 25	37.80	37.80	34.45	37.29	4.37M
22 Sep 25	36.91	38.04	36.85	37.65	3.08M
19 Sep 25	36.62	37.32	36.25	36.85	1.77M
18 Sep 25	38.20	38.20	35.84	37.18	3.91M
17 Sep 25	39.30	39.86	38.16	38.20	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.27