EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603255: Liaoning Dingjide Petrochemical Co. Ltd.

30 Jun 2026
LAST:

32.87

CHANGE:
 1.63		OPEN:
32.79		HIGH:
33.70		ASK:
0.00		VOLUME:
2.03M
CHG(%):
4.72		PREV:
34.50		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2632.7933.7032.0032.872.03M
29 Jun 2633.6134.5031.6134.501.9M
26 Jun 2633.0034.5032.8533.601.5M
25 Jun 2634.2834.9932.8533.591.69M
24 Jun 2634.5234.9833.5034.181.37M
23 Jun 2633.9535.5833.6834.802.28M
22 Jun 2632.0034.4931.3134.193.03M
18 Jun 2632.6133.2431.0632.002.35M
17 Jun 2633.0333.8032.6032.932.75M
16 Jun 2633.3434.1533.0933.302.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.22 
Price to Sales:4.65 
Price to Book:2.49 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:849.68M 
EBITDA:60.31M 

TECHNICAL INDICATORS

MA5:33.752.7%
MA10:33.602.2%
MA20:31.952.9%
MA50:31.813.3%
MA100:31.285.1%
MA200:32.551.0%
STO9:24.30
STO14:51.43
RSI14:60.09 
WPR14:-40.21
MTM14:2.52
ROC14:0.08 
ATR:1.89 
Week High:35.588.2%
Week Low:31.614.0%
Month High:35.588.2%
Month Low:27.001.0%
Year High:40.9524.6%
Year Low:26.0726.1%
Volatility:40.39 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.05
15 Jun 2023$0.08
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78
08 Dec 2016$0.78
07 Jul 2016$0.71