EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603255: Liaoning Dingjide Petrochemical Co. Ltd.

09 Jan 2026
LAST:

29.91

CHANGE:
 0.76		OPEN:
30.72		HIGH:
30.82		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.48		PREV:
30.67		LOW:
29.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.7230.8229.8229.911.51M
08 Jan 2629.8131.2229.7830.671.86M
07 Jan 2630.0730.3029.7229.941.05M
06 Jan 2629.7230.1729.6030.161.06M
05 Jan 2629.5929.8829.4129.74871.2K
31 Dec 2528.8629.5628.7529.321.0M
30 Dec 2528.8529.2928.5528.87823.1K
29 Dec 2529.2529.2928.6928.75710.9K
26 Dec 2529.4429.5529.0529.24859.9K
25 Dec 2529.9729.9929.0829.561.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.22 
Price to Sales:4.65 
Price to Book:2.49 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:849.68M 
EBITDA:60.31M 

TECHNICAL INDICATORS

MA5:30.080.6%
MA10:29.621.0%
MA20:29.740.6%
MA50:32.097.3%
MA100:33.9213.4%
MA200:31.093.9%
STO9:46.96
STO14:46.96
RSI14:54.43
WPR14:-39.58
MTM14:0.41
ROC14:0.01 
ATR:0.80 
Week High:31.224.4%
Week Low:29.411.7%
Month High:32.9910.3%
Month Low:28.553.9%
Year High:40.9536.9%
Year Low:21.3340.2%
Volatility:21.09 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.05
15 Jun 2023$0.08
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78
08 Dec 2016$0.78
07 Jul 2016$0.71