EODData

SHG, 603650: Red Avenue New Materials Group Co Ltd

30 Sep 2025
LAST:

44.19

CHANGE:
 1.98
OPEN:
42.33
HIGH:
45.08
ASK:
0.00
VOLUME:
30.79M
CHG(%):
4.69
PREV:
42.21
LOW:
42.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.3345.0842.0344.1930.79M
29 Sep 2541.9243.0841.6142.2122.53M
26 Sep 2541.6043.8641.6041.9230.82M
25 Sep 2541.5942.6040.5342.1541.66M
24 Sep 2537.6641.5537.4041.5539.92M
23 Sep 2536.5637.8836.0037.7725.84M
22 Sep 2536.6236.7636.0136.5316.07M
19 Sep 2536.0037.2035.7136.1219.77M
18 Sep 2535.3436.6635.1235.6222.68M
17 Sep 2534.4535.6634.3335.2115.84M

COMPANY PROFILE

Name:Red Avenue New Materials Group Co Ltd
About:Red Avenue New Materials Group Co., Ltd. research, develops, produces, and sells new materials in China and internationally. The company offers tackifying resins; P-tert-butyl, P-octyl, tail oil modification, phenol-formaldehyde tackifying resins; CNSL modified phenol formaldehyde reinforcing resin; resorcinol formaldehyde resin; and curing, wet grp, anti-tear, tread, and sidewall resin. It also provides rubber processing aids, silica and functional additives, chemical peptizer, anti-reversion agent, homogenizer, and coupling agent for CB. In addition, the company offers electronic resins, IC and display photoresist, and electronic grade EBR; and biodegradable materials for replacing disposable films, and shipment packaging, as well as agricultural mulch films, textile fibers, food contact applications, automotive products, foam products, 3D printing materials, and other applications. Further, it provides P-Tert-Butylphenol, catalysts, and industrial phenolic resins comprising of can coating, foundry, friction, coated abrasives, composite materials, and molding compound. The company was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shanghai Tower, Shanghai, China, 200120
Website:https://www.rachem.com
ISIN:CNE1000036G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.70
Price to Book:6.32
Price to Sales:6.49
EBITDA:460.97M
Shares:598.96M
Market Cap:26.468B

TECHNICAL INDICATORS

MA5:42.40
MA10:39.33
MA20:37.05
MA50:35.46
MA100:33.64
MA200:33.55
STO9:90.59
STO14:91.75
RSI14:92.70
MTM14:9.30
ROC14:0.27
ATR:1.75
Week High:45.08
Week Low:36.00
Month High:45.08
Month Low:33.35
Year High:45.08
Year Low:27.70
Volatility:14.90