EODData

SHG, 600131: State Grid Information&Communication Co Ltd

30 Sep 2025
LAST:

17.66

CHANGE:
 0.01
OPEN:
17.71
HIGH:
17.76
ASK:
0.00
VOLUME:
6.46M
CHG(%):
0.06
PREV:
17.65
LOW:
17.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7117.7617.5817.666.46M
29 Sep 2517.5917.7117.5317.656.43M
26 Sep 2517.6717.7317.5517.607.35M
25 Sep 2517.3117.6217.3017.628.66M
24 Sep 2517.1217.3517.0117.346.7M
23 Sep 2517.2617.2716.8017.1511.03M
22 Sep 2517.3317.4017.2117.264.89M
19 Sep 2517.3317.4517.2417.406.95M
18 Sep 2517.4217.6717.2917.3711.82M
17 Sep 2517.4317.5317.3217.495.56M

COMPANY PROFILE

Name:State Grid Information&Communication Co Ltd
About:State Grid Information & Communication Co., Ltd. engages in information and communication business. The company's value-added telecom operation business, offers Internet access, Internet virtual private network, Internet information, Internet data center services (IDC), etc.; communication network construction business provides installation and commissioning of switches, routers, communication terminals, and other equipment, as well as laying of optical fibers and other project implementation services, and designing and planning of communication network schemes; and cloud network infrastructure construction business offers services including installation and commissioning of servers, storage, network equipment, and project implementation, etc. Its cloud platform business provides cloud operating systems, cloud service center, and distributed service bus; and cloud platform components business offers enterprise-level cloud infrastructure management and business cloud solutions; and customized services, including desktop and storage virtualization, network virtualization, forming cloud storage, cloud terminals, cloud desktops, and cloud operations. The company's enterprise operation support service business provides operation and maintenance consultation, system optimization, operation and maintenance for user information and communication infrastructure, and software platforms and applications. It is also involved in the enterprise portal business, which offers multi-terminal, multi-form, and multi-carrier enterprise unified information integration and access portal; ERP business, which offers system consulting and implementation business, and financial peripheral products; power marketing business provides customized research and development of power marketing systems for energy companies; and enterprise operation visualization, as well as energy trading business. The company was founded in 1997 and is headquartered in Chengdu, China.
Sector:Utilities
Address:Tianfu Software Park, Chengdu, China, 610041
Website:https://www.sgitc.com
ISIN:CNE000000VJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.52
Price to Book:3.22
Price to Sales:2.96
EBITDA:803.48M
Shares:1.2B
Market Cap:21.187B

TECHNICAL INDICATORS

MA5:17.57
MA10:17.45
MA20:17.48
MA50:17.86
MA100:17.86
MA200:18.56
STO9:83.61
STO14:61.45
RSI14:54.71
WPR14:-25.00
MTM14:-0.17
ROC14:-0.01
ATR:0.28
Week High:17.76
Week Low:16.80
Month High:18.12
Month Low:16.80
Year High:25.46
Year Low:16.80
Volatility:9.79