EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603181: Zhejiang Huangma Technology Co Ltd

30 Sep 2025
LAST:

18.87

CHANGE:
 0.67		OPEN:
18.14		HIGH:
19.08		ASK:
0.00		VOLUME:
27.93M
CHG(%):
3.68		PREV:
18.20		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.1419.0818.0618.8727.93M
29 Sep 2517.3918.2617.2418.2023.94M
26 Sep 2517.5118.0717.3217.4121.11M
25 Sep 2517.6818.1617.6217.6617.95M
24 Sep 2517.4118.2417.2317.9628.44M
23 Sep 2517.5817.5917.0217.4422.55M
22 Sep 2517.0017.9317.0017.7129.06M
19 Sep 2516.0617.0816.0516.9130.52M
18 Sep 2516.1816.7315.8516.1624M
17 Sep 2516.7616.8516.3816.4714.99M

COMPANY PROFILE

Name:Zhejiang Huangma Technology Co Ltd
About:Zhejiang Huangma Technology Co.,Ltd researches, develops, produces, and sells surfactants in China and internationally. It offers its products for use in modification of organic silicon new materials; lubricants and metalworking fluids; coatings; environmental water treatment; polycarboxylate water reducers; textile, printing and dying additives; composite materials; personal care; agrochemical additives; adhesives and sealants; paper chemicals; oilfield chemicals; high end electronic chemicals; C4 green synthetic derivatives; and aerospace sector ,as well as offers spinning oil for special fibers and polyetheramine. The company was founded in 2003 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhangzhen Industrial New Zone, Shaoxing, China, 312363
Website:https://www.huangma.com
ISIN:CNE100002W35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.97
Price to Book:2.76
Price to Sales:3.70
EBITDA:553.51M
Shares:588.7M
Market Cap:11.109B

TECHNICAL INDICATORS

MA5:18.02
MA10:17.48
MA20:17.09
MA50:15.82
MA100:14.22
MA200:12.95
STO9:92.81
STO14:92.81
RSI14:67.14
MTM14:2.00
ROC14:0.12
ATR:0.73
Week High:19.08
Week Low:17.02
Month High:19.08
Month Low:15.71
Year High:19.71
Year Low:9.82
Volatility:57.16