EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603181: Zhejiang Huangma Technology Co Ltd

31 Dec 2025
LAST:

14.29

CHANGE:
 0.25		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
8.85M
CHG(%):
1.72		PREV:
14.54		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.5914.5914.2214.298.85M
30 Dec 2514.3814.5514.2614.547.12M
29 Dec 2514.5414.6514.3214.479.53M
26 Dec 2514.5914.6314.4114.549.89M
25 Dec 2514.3614.6114.3514.518.52M
24 Dec 2514.3114.4614.2014.415.29M
23 Dec 2514.4014.4114.2214.284.82M
22 Dec 2514.4014.4914.3014.387.04M
19 Dec 2514.1714.4114.0914.388.37M
18 Dec 2514.0814.4714.0614.107.22M

PROFILE

Name:Zhejiang Huangma Technology Co Ltd
About:Zhejiang Huangma Technology Co.,Ltd researches, develops, produces, and sells surfactants in China and internationally. It offers its products for use in modification of organic silicon new materials; lubricants and metalworking fluids; coatings; environmental water treatment; polycarboxylate water reducers; textile, printing and dying additives; composite materials; personal care; agrochemical additives; adhesives and sealants; paper chemicals; oilfield chemicals; high end electronic chemicals; C4 green synthetic derivatives; and aerospace sector ,as well as offers spinning oil for special fibers and polyetheramine. The company was founded in 2003 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhangzhen Industrial New Zone, Shaoxing, China, 312363
Website:https://www.huangma.com
ISIN:CNE100002W35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:3.53 
Price to Book:2.51 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:2.431B 
EBITDA:504.73M 
Shares:588.7M 
Market Cap:8.413B 

TECHNICAL INDICATORS

MA5:14.471.3%
MA10:14.390.7%
MA20:14.310.1%
MA50:15.448.1%
MA100:16.1713.2%
MA200:14.320.2%
STO9:2.70 
STO14:38.98
RSI14:56.69
WPR14:-52.08
MTM14:0.13
ROC14:0.01 
ATR:0.30 
Week High:14.652.5%
Week Low:14.200.6%
Month High:14.803.6%
Month Low:13.840.2%
Year High:20.8846.1%
Year Low:9.8245.5%
Volatility:11.64 

RECENT SPLITS

Date Ratio
15 Sep 20211-1
21 Sep 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.21
14 Jun 2024$0.15
16 Jun 2022$0.10
28 May 2020$0.14
30 May 2019$0.10