EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688386: Pan Asian Microvent Tech (Jiangsu) Corp. A

09 Jan 2026
LAST:

95.60

CHANGE:
 2.67		OPEN:
92.54		HIGH:
101.50		ASK:
0.00		VOLUME:
5.4M
CHG(%):
2.98		PREV:
89.58		LOW:
92.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2692.54101.5092.1095.605.4M
08 Jan 2687.6694.7587.5192.254.78M
07 Jan 2685.0090.5085.0089.584.78M
06 Jan 2685.9987.4983.8083.823.3M
05 Jan 2688.3692.3983.6887.664.68M
31 Dec 2584.8089.4084.8087.603.73M
30 Dec 2580.6085.8080.2184.802.31M
29 Dec 2583.0285.9576.8482.224.96M
26 Dec 2577.0088.0076.2184.005.98M
25 Dec 2576.4177.0874.9175.751.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.45 
Forward P/E:23.17 
PEG Ratio:23.17 
Price to Sales:10.40 
Price to Book:8.52 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:662.89M 
EBITDA:141.85M 

TECHNICAL INDICATORS

MA5:88.188.4%
MA10:84.4113.3%
MA20:77.7622.9%
MA50:74.4828.4%
MA100:74.3128.6%
MA200:63.0151.7%
STO9:86.84 
STO14:90.10 
RSI14:78.94 
MTM14:22.74
ROC14:0.33 
ATR:5.47 
Week High:94.750.9%
Week Low:83.6814.2%
Month High:94.750.9%
Month Low:67.6951.7%
Year High:94.750.9%
Year Low:28.64233.8%
Volatility:7.83 

RECENT SPLITS

Date Ratio
09 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
30 May 2024$0.30
18 May 2023$0.30