SHG, 688386 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 80.90	CHANGE: 2.16	OPEN: 80.39	HIGH: 81.38	ASK: 0.00	VOLUME: 1.6M
LAST: 80.90	CHG(%): 2.60	PREV: 82.96	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	80.39	81.38	77.77	80.90	1.6M
29 Sep 25	82.67	82.67	79.40	80.80	2.12M
26 Sep 25	84.29	85.24	82.00	82.96	1.28M
25 Sep 25	86.97	87.49	83.98	84.24	1.94M
24 Sep 25	82.50	87.26	81.78	86.36	1.91M
23 Sep 25	84.79	87.65	80.51	83.00	2.67M
22 Sep 25	78.76	84.49	78.76	83.50	2.92M
19 Sep 25	80.00	81.00	77.25	78.70	1.61M
18 Sep 25	83.45	83.52	78.80	79.72	2.35M
17 Sep 25	78.51	83.68	78.27	83.32	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.90