EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688185: Cansino Biologics Inc

20 Oct 2026
LAST:

79.15

CHANGE:
 0.91		OPEN:
80.29		HIGH:
81.18		ASK:
0.00		VOLUME:
6.28M
CHG(%):
1.14		PREV:
80.06		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2680.2981.1877.8079.156.28M
19 Oct 2681.0184.8877.6480.069.32M
16 Oct 2684.0091.6082.1682.9112.04M
15 Oct 2683.9990.0082.2582.7010.68M
14 Oct 2688.0088.1584.0084.008.29M
13 Oct 2687.2090.2186.0888.0411.5M
12 Oct 26103.60105.0090.5090.8215.14M
09 Oct 26101.00101.0090.5098.4616.11M
08 Oct 26106.00108.0098.2499.5619.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:549.50 
Forward P/E:-214.44 
PEG Ratio:-214.44 
Price to Sales:17.58 
Price to Book:4.36 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.235B 
EBITDA:205.31M 

TECHNICAL INDICATORS

MA5:81.763.3%
MA10:88.8312.2%
MA20:82.063.7%
MA50:72.279.5%
MA100:62.0427.6%
MA200:64.4222.9%
RSI14:49.47
WPR14:-100.00 
MTM14:-6.10
ROC14:-0.07 
ATR:8.08 
Week High:91.6015.7%
Week Low:77.641.9%
Month High:108.0036.4%
Month Low:68.0122.9%
Year High:108.0036.4%
Year Low:46.8968.8%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
23 Aug 2022$0.80