SHG, 688185 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 77.51	CHANGE: 1.11	OPEN: 77.34	HIGH: 77.87	ASK: 0.00	VOLUME: 1.39M
LAST: 77.51	CHG(%): 1.45	PREV: 76.40	LOW: 76.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	77.34	77.87	76.06	77.51	1.39M
26 Sep 25	77.50	77.65	76.40	76.40	1.28M
25 Sep 25	79.19	80.15	77.91	77.93	1.63M
24 Sep 25	76.70	79.19	76.45	79.00	1.75M
23 Sep 25	79.84	79.98	74.88	76.75	2.78M
22 Sep 25	80.12	82.18	79.52	80.27	1.59M
19 Sep 25	81.52	82.49	79.10	79.84	2.2M
18 Sep 25	82.20	84.20	80.70	82.00	2.91M
17 Sep 25	83.45	83.78	81.55	82.20	1.75M
16 Sep 25	84.10	84.86	82.35	83.44	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.51