EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688185: Cansino Biologics Inc

06 Jul 2026
LAST:

53.01

CHANGE:
 0.04		OPEN:
53.21		HIGH:
54.96		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.08		PREV:
53.05		LOW:
52.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2653.2154.9652.5853.012.71M
03 Jul 2652.9953.7951.7353.052.0M
02 Jul 2653.0054.2952.3052.382.32M
01 Jul 2650.9053.6849.7753.073.12M
30 Jun 2651.0151.9050.5050.991.76M
29 Jun 2647.5652.0546.8951.423.04M
26 Jun 2649.9950.9847.8047.901.77M
25 Jun 2650.7651.0048.6049.991.53M
24 Jun 2651.0052.1150.6651.261.88M
23 Jun 2649.9352.0049.6150.582.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.88 
Forward P/E:-156.17 
PEG Ratio:-156.17 
Price to Sales:16.28 
Price to Book:2.37 
Profit Margin:-0.15 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:971.83M 

TECHNICAL INDICATORS

MA5:52.501.0%
MA10:51.373.2%
MA20:50.784.4%
MA50:57.288.1%
MA100:62.9718.8%
MA200:68.0028.3%
STO9:72.38
STO14:72.38
RSI14:60.23 
WPR14:-1.16 
MTM14:3.04
ROC14:0.06 
ATR:2.41 
Week High:54.963.7%
Week Low:46.8913.1%
Month High:54.963.7%
Month Low:46.8928.3%
Year High:90.5070.7%
Year Low:46.8913.1%

RECENT DIVIDENDS

Date Amount
23 Aug 2022$0.80