EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688290: Hangzhou Jingye Intelligent Technology Co. Ltd. A

29 Sep 2025
LAST:

70.91

CHANGE:
 0.20		OPEN:
70.84		HIGH:
71.67		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.28		PREV:
70.71		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2570.8471.6769.0070.911.78M
26 Sep 2572.6073.7370.0170.712.23M
25 Sep 2575.2575.2572.7072.903.29M
24 Sep 2566.2874.9864.6974.484.94M
23 Sep 2567.4667.8864.0166.002.48M
22 Sep 2566.3368.5866.0267.262.35M
19 Sep 2566.5067.4164.7066.222.74M
18 Sep 2567.1169.9965.0066.765.04M
17 Sep 2564.2067.6663.7067.113.64M
16 Sep 2563.0064.9061.8264.343.34M

COMPANY PROFILE

Name:Hangzhou Jingye Intelligent Technology Co. Ltd. A
About:Hangzhou Jingye Intelligent Technology Co., Ltd. engages in the research and development of special robots and intelligent equipment in China. The company offers nuclear industry series robots, nuclear industry intelligent equipment, educational equipment, non-nuclear dedicated intelligent equipment, and military special equipment. Hangzhou Jingye Intelligent Technology Co., Ltd. was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Yuejiang Commercial Center, Hangzhou, China, 310052
Website:https://www.boomy.cn
ISIN:CNE100005QX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:156.00
DivYield:0.00
Div/Share:0.12
Price to Book:4.75
Price to Sales:22.11
EBITDA:15.19M
Shares:102.19M
Market Cap:7.246B

TECHNICAL INDICATORS

MA5:71.00
MA10:68.67
MA20:63.69
MA50:58.38
MA100:55.47
MA200:52.55
STO9:53.08
STO14:69.07
RSI14:73.32
WPR14:-26.92
MTM14:9.16
ROC14:0.15
ATR:3.76
Week High:75.25
Week Low:64.01
Month High:75.25
Month Low:51.21
Year High:75.25
Year Low:30.10
Volatility:16.94