EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603633: Shanghai Laimu Electronics Co Ltd

31 Dec 2025
LAST:

10.13

CHANGE:
 0.02		OPEN:
10.39		HIGH:
10.60		ASK:
0.00		VOLUME:
11.01M
CHG(%):
0.20		PREV:
10.11		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.3910.6010.1010.1311.01M
30 Dec 2510.0910.239.9810.118.52M
29 Dec 2510.0510.309.9610.0911.39M
26 Dec 2510.1210.179.9410.097.41M
25 Dec 2510.1610.199.9510.127.17M
24 Dec 259.8610.269.8110.168.88M
23 Dec 259.9710.009.769.817.52M
22 Dec 2510.0810.139.949.976.38M
19 Dec 2510.1810.3110.0410.078.58M
18 Dec 259.9510.479.8310.1913.86M

PROFILE

Name:Shanghai Laimu Electronics Co Ltd
About:Shanghai Laimu Electronics Co.,Ltd. researches and develops, produces, and sells precision electronic components in China. Its products include automotive electronics, such as injection and stamping parts, connectors, injection inserts, and wire harnesses; and mobile electronics, including T-cards, battery holders, combo decks, shields, hardware parts, nuts, shrapnel, and camera modules, as well as components for SIMs and USBs. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 88, Lane 651, Dongxue Road, Shanghai, China, 201619
Website:https://www.laimu.com.cn
ISIN:CNE100003084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.25 
Forward P/E:23.47 
PEG Ratio:23.47 
Price to Sales:2.76 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.56B 
EBITDA:113.57M 
Shares:426.81M 
Market Cap:4.324B 

TECHNICAL INDICATORS

MA5:10.110.2%
MA10:10.070.6%
MA20:10.321.9%
MA50:10.635.0%
MA100:10.877.3%
MA200:9.575.8%
STO9:40.51
STO14:40.51
RSI14:47.49
WPR14:-42.86
MTM14:-0.24
ROC14:-0.02 
ATR:0.35 
Week High:10.604.6%
Week Low:9.813.3%
Month High:11.7516.0%
Month Low:9.665.8%
Year High:13.3732.0%
Year Low:6.2063.4%
Volatility:33.38 

RECENT SPLITS

Date Ratio
30 Aug 20231-1
20 Aug 20191-1
07 Aug 20181-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
23 Aug 2024$0.05
30 Aug 2023$0.07
27 Aug 2021$0.07
20 Aug 2019$0.04
07 Aug 2018$0.05