EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603633: Shanghai Laimu Electronics Co Ltd

25 Jun 2026
LAST:

7.450

CHANGE:
 0.21		OPEN:
7.650		HIGH:
7.750		ASK:
0.000		VOLUME:
20.17M
CHG(%):
2.74		PREV:
7.660		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.6507.7507.2707.45020.17M
24 Jun 267.8508.3007.6007.66023.18M
23 Jun 267.8007.9807.7107.80016.2M
22 Jun 268.0108.0507.5207.86024.01M
18 Jun 267.9608.5807.9608.07019.36M
17 Jun 268.2008.3107.9508.02016.14M
16 Jun 268.1108.3307.9508.28018.63M
15 Jun 267.5308.2307.5308.10029.65M
12 Jun 267.5507.8507.5007.51019.4M
11 Jun 267.5307.8307.3907.47021.56M

PROFILE

Name:Shanghai Laimu Electronics Co Ltd
About:Shanghai Laimu Electronics Co.,Ltd. researches and develops, produces, and sells precision electronic components in China. Its products include automotive electronics, such as injection and stamping parts, connectors, injection inserts, and wire harnesses; and mobile electronics, including T-cards, battery holders, combo decks, shields, hardware parts, nuts, shrapnel, and camera modules, as well as components for SIMs and USBs. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 88, Lane 651, Dongxue Road, Shanghai, China, 201619
Website:https://www.laimu.com.cn
ISIN:CNE100003084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.25 
Forward P/E:23.47 
PEG Ratio:23.47 
Price to Sales:2.76 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.56B 
EBITDA:113.57M 
Shares:426.81M 
Market Cap:3.18B 

TECHNICAL INDICATORS

MA5:7.774.3%
MA10:7.825.0%
MA20:8.1910.0%
MA50:8.2310.4%
MA100:8.4613.6%
MA200:9.6830.0%
RSI14:31.07 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.15 
ATR:0.53 
Week High:8.5815.2%
Week Low:7.272.5%
Month High:9.4526.8%
Month Low:7.2730.0%
Year High:13.3779.5%
Year Low:7.213.3%
Volatility:36.29 

RECENT SPLITS

Date Ratio
30 Aug 20231-1
20 Aug 20191-1
07 Aug 20181-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
23 Aug 2024$0.05
30 Aug 2023$0.07
27 Aug 2021$0.07
20 Aug 2019$0.04
07 Aug 2018$0.05