EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603633: Shanghai Laimu Electronics Co Ltd

30 Sep 2025
LAST:

11.73

CHANGE:
 0.12		OPEN:
11.99		HIGH:
12.18		ASK:
0.00		VOLUME:
16.82M
CHG(%):
1.01		PREV:
11.85		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9912.1811.7011.7316.82M
29 Sep 2512.1912.3011.7411.8519.14M
26 Sep 2512.3512.4012.0012.0416.91M
25 Sep 2512.9013.0012.3812.4521.64M
24 Sep 2512.5013.0911.8912.9433.9M
23 Sep 2513.3713.3712.3812.6652.61M
22 Sep 2512.3313.3712.3313.3735.04M
19 Sep 2512.1512.4112.0812.1521.67M
18 Sep 2512.1012.7511.9912.1533.67M
17 Sep 2511.8712.2911.8712.1820.46M

COMPANY PROFILE

Name:Shanghai Laimu Electronics Co Ltd
About:Shanghai Laimu Electronics Co.,Ltd. researches and develops, produces, and sells precision electronic components in China. Its products include automotive electronics, such as injection and stamping parts, connectors, injection inserts, and wire harnesses; and mobile electronics, including T-cards, battery holders, combo decks, shields, hardware parts, nuts, shrapnel, and camera modules, as well as components for SIMs and USBs. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 88, Lane 651, Dongxue Road, Shanghai, China, 201619
Website:https://www.laimu.com.cn
ISIN:CNE100003084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.53
Price to Book:2.40
Price to Sales:3.09
EBITDA:340.49M
Shares:426.81M
Market Cap:5.006B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.35
MA20:11.88
MA50:10.79
MA100:9.54
MA200:8.84
RSI14:59.66
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
ATR:0.72
Week High:13.37
Week Low:11.70
Month High:13.37
Month Low:10.52
Year High:13.37
Year Low:6.20