EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600106: Chongqing Road & Bridge Co Ltd

30 Sep 2025
LAST:

6.310

CHANGE:
 0.09		OPEN:
6.210		HIGH:
6.350		ASK:
0.000		VOLUME:
23.54M
CHG(%):
1.45		PREV:
6.220		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2106.3506.1706.31023.54M
29 Sep 256.1606.2605.9906.22025.29M
26 Sep 256.1606.2906.1006.19025.89M
25 Sep 256.0106.3706.0106.18068.92M
24 Sep 256.3506.5206.3306.47019.22M
23 Sep 256.5106.5206.2706.38028.34M
22 Sep 256.4806.5406.3206.54031.99M
19 Sep 256.6006.6706.4706.52024.47M
18 Sep 256.6706.8206.5006.60041.09M
17 Sep 256.7206.7706.6806.70023.6M

COMPANY PROFILE

Name:Chongqing Road & Bridge Co Ltd
About:Chongqing road & bridge co.,ltd operates as an infrastructure and real estate development and operation company in China. The company engages in the operation of urban roads and bridges. It is also involved in the construction of roads, bridges, and urban infrastructure projects; and real estate development and construction activities. The company was founded in 1997 and is based in Chongqing, China.
Address:No. 11, Danlong Road, Chongqing, China, 400060
Website:https://www.cqrb.com.cn
ISIN:CNE000000R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.31
Price to Book:1.98
Price to Sales:90.94
EBITDA:73.54M
Shares:1.329B
Market Cap:8.386B

TECHNICAL INDICATORS

MA5:6.27
MA10:6.41
MA20:6.63
MA50:6.80
MA100:6.42
MA200:6.07
STO9:20.31
STO14:16.05
RSI14:34.65
WPR14:-81.94
MTM14:-0.45
ROC14:-0.07
ATR:0.22
Week High:6.52
Week Low:5.99
Month High:7.51
Month Low:5.99
Year High:8.23
Year Low:4.50
Volatility:33.11