EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688166: BrightGene Bio Medical Technology C

31 Dec 2025
LAST:

49.06

CHANGE:
 0.34		OPEN:
49.37		HIGH:
49.74		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.69		PREV:
49.40		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2549.3749.7448.7049.063.78M
30 Dec 2549.9550.0849.1649.404.14M
29 Dec 2550.2650.2649.3149.734.95M
26 Dec 2550.6350.9749.9250.214.69M
25 Dec 2549.9950.8449.3250.635.62M
24 Dec 2549.7050.8549.4149.916.03M
23 Dec 2550.0650.6549.1049.465.01M
22 Dec 2548.3850.6748.2250.058.13M
19 Dec 2548.4449.6448.1348.606.3M
18 Dec 2548.9549.6448.2548.285.45M

PROFILE

Name:BrightGene Bio Medical Technology C
About:BrightGene Bio-Medical Technology Co., Ltd., a pharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products in China. The company offers Eribulin mesylate injection, Voriconazole for injection, Entecavir tablets, Oseltamivir phosphate capsule and dry suspension, Agatroban injection, Mikafungin sodium for injection, Fondaparinux sodium injection, and Caspofungin acetate for injection. It also provides antitumor, antibodies drug conjugate, anti-infection, angiography, gynecology, cardiovascular, cerebrovascular, iron supplement, digestion, and other APIs and intermediates. In addition, the company offers veterinary drugs. BrightGene Bio-Medical Technology Co., Ltd. was founded in 2001 and is based in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C25-28, Suzhou, China, 215123
Website:https://www.bright-gene.com
ISIN:CNE100003PR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.53 
Forward P/E:85.81 
PEG Ratio:85.81 
Price to Sales:18.15 
Price to Book:8.26 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.18B 
EBITDA:137.18M 
Shares:422.77M 
Market Cap:20.741B 

TECHNICAL INDICATORS

MA5:49.811.5%
MA10:49.531.0%
MA20:50.292.5%
MA50:52.186.4%
MA100:69.9742.6%
MA200:61.3125.0%
STO9:19.41 
STO14:15.18 
RSI14:43.06
WPR14:-84.08 
MTM14:-4.12
ROC14:-0.08 
ATR:1.72 
Week High:50.973.9%
Week Low:48.700.7%
Month High:53.889.8%
Month Low:47.7225.0%
Year High:117.57139.6%
Year Low:28.4572.4%
Volatility:30.79 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
04 Jul 2024$0.10
15 Jun 2023$0.11
16 Jun 2022$0.12
11 May 2021$0.08