EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688166: BrightGene Bio Medical Technology C

29 Sep 2025
LAST:

59.44

CHANGE:
 1.38		OPEN:
59.00		HIGH:
61.46		ASK:
0.00		VOLUME:
16.27M
CHG(%):
2.38		PREV:
58.06		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2559.0061.4658.5059.4416.27M
26 Sep 2566.4166.4157.9658.0625.52M
25 Sep 2572.5073.4464.4666.4123.9M
24 Sep 2574.0074.1070.0672.5018.3M
23 Sep 2578.9681.0070.7974.0233.69M
22 Sep 2594.63102.7479.6181.8036.64M
19 Sep 2593.6398.5093.6394.1910.39M
18 Sep 2594.00100.9793.0194.8216.94M
17 Sep 2591.8595.8091.2093.158.69M
16 Sep 2594.4696.6491.2892.4011.6M

COMPANY PROFILE

Name:BrightGene Bio Medical Technology C
About:BrightGene Bio-Medical Technology Co., Ltd., a pharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products in China. The company offers Eribulin mesylate injection, Voriconazole for injection, Entecavir tablets, Oseltamivir phosphate capsule and dry suspension, Agatroban injection, Mikafungin sodium for injection, Fondaparinux sodium injection, and Caspofungin acetate for injection. It also provides antitumor, antibodies drug conjugate, anti-infection, angiography, gynecology, cardiovascular, cerebrovascular, iron supplement, digestion, and other APIs and intermediates. In addition, the company offers veterinary drugs. BrightGene Bio-Medical Technology Co., Ltd. was founded in 2001 and is based in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C25-28, Suzhou, China, 215123
Website:https://www.bright-gene.com
ISIN:CNE100003PR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:331.33
Price to Book:17.91
Price to Sales:38.80
EBITDA:207.72M
Shares:422.77M
Market Cap:25.129B

TECHNICAL INDICATORS

MA5:66.09
MA10:78.68
MA20:85.33
MA50:95.78
MA100:74.74
MA200:54.95
STO9:3.09
STO14:3.09
RSI14:14.98
WPR14:-96.25
MTM14:-31.91
ROC14:-0.35
ATR:7.00
Week High:102.74
Week Low:57.96
Month High:103.15
Month Low:57.96
Year High:117.57
Year Low:28.45