EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603201: Changshu Tongrun Auto

03 Jul 2026
LAST:

14.18

CHANGE:
 0.57		OPEN:
13.60		HIGH:
14.48		ASK:
0.00		VOLUME:
6.99M
CHG(%):
4.19		PREV:
13.61		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.6014.4813.5914.186.99M
02 Jul 2613.9014.1813.6013.616.05M
01 Jul 2613.8414.2413.4414.067.73M
30 Jun 2613.8414.1513.7113.968.5M
29 Jun 2614.7214.9014.0114.0110.69M
26 Jun 2616.0716.3915.5715.578.7M
25 Jun 2618.0118.2617.3017.305.86M
24 Jun 2620.5120.6319.2219.223.87M
23 Jun 2620.0721.4919.7821.3512.49M
22 Jun 2620.3420.6918.7020.3916.36M

PROFILE

Name:Changshu Tongrun Auto
About:Changshu Tongrun Auto Accessory Co., Ltd. engages in the research, development, manufacture, and sale of various hydraulic jacks. The company provides commercial jacks, hydraulic bottle jacks, and auto and service jacks; professional auto maintenance equipment; car lifting tools; and automobile lifting equipment. It offers its products under the BIGRED, BLACK JACK, TCE, YELLOW JACKET, and ROAD DAWG brand names. The company was founded in 1954 and is headquartered in Changshu, China.
Industry:Auto Parts
Address:New Longteng Industrial Park, Changshu, China, 215500
Website:https://www.tongrunjacks.com
ISIN:CNE100005Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:4.99 
Price to Sales:1.08 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.976B 
EBITDA:367.64M 
Shares:190.04M 
Market Cap:2.695B 

TECHNICAL INDICATORS

MA5:13.961.5%
MA10:16.3715.4%
MA20:17.2921.9%
MA50:16.6717.6%
MA100:16.9419.5%
MA200:17.3622.4%
STO9:7.23 
STO14:7.23 
RSI14:34.90 
WPR14:-92.64 
MTM14:-3.78
ROC14:-0.21 
ATR:1.31 
Week High:16.3915.6%
Week Low:13.445.5%
Month High:21.4951.6%
Month Low:13.4422.4%
Year High:21.4951.6%
Year Low:13.445.5%
Volatility:11.03 

RECENT SPLITS

Date Ratio
11 Jul 20251.2-1
01 Jul 20241.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.06
11 Jul 2025$0.34
05 Nov 2024$0.05
01 Jul 2024$0.32