EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603201: Changshu Tongrun Auto

31 Dec 2025
LAST:

16.88

CHANGE:
 0.04		OPEN:
16.94		HIGH:
16.98		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.24		PREV:
16.92		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.9416.9816.7816.881.07M
30 Dec 2517.0217.0216.8516.92674.9K
29 Dec 2516.9517.0216.8116.97928.1K
26 Dec 2517.0717.0716.7616.901.08M
25 Dec 2516.9617.0116.8117.00717.2K
24 Dec 2516.8516.9416.6716.88762.8K
23 Dec 2516.8116.8716.6216.71523.7K
22 Dec 2516.7716.9416.7516.81786.1K
19 Dec 2516.4816.7916.4616.76899.6K
18 Dec 2516.2716.6216.0516.501.04M

PROFILE

Name:Changshu Tongrun Auto
About:Changshu Tongrun Auto Accessory Co., Ltd. engages in the research, development, manufacture, and sale of various hydraulic jacks. The company provides commercial jacks, hydraulic bottle jacks, and auto and service jacks; professional auto maintenance equipment; car lifting tools; and automobile lifting equipment. It offers its products under the BIGRED, BLACK JACK, TCE, YELLOW JACKET, and ROAD DAWG brand names. The company was founded in 1954 and is headquartered in Changshu, China.
Industry:Auto Parts
Address:New Longteng Industrial Park, Changshu, China, 215500
Website:https://www.tongrunjacks.com
ISIN:CNE100005Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:4.99 
Price to Sales:1.08 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.976B 
EBITDA:367.64M 
Shares:190.04M 
Market Cap:3.208B 

TECHNICAL INDICATORS

MA5:16.930.3%
MA10:16.830.3%
MA20:16.780.6%
MA50:17.282.3%
MA100:17.765.2%
MA200:17.674.7%
STO9:47.22
STO14:78.41
RSI14:53.85
WPR14:-14.81 
MTM14:0.25
ROC14:0.02 
ATR:0.28 
Week High:17.071.1%
Week Low:16.671.3%
Month High:17.463.4%
Month Low:15.964.7%
Year High:21.2225.7%
Year Low:12.9630.2%

RECENT SPLITS

Date Ratio
11 Jul 20251.2-1
01 Jul 20241.4-1
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.06
11 Jul 2025$0.34
05 Nov 2024$0.05
01 Jul 2024$0.32