EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603201: Changshu Tongrun Auto

30 Sep 2025
LAST:

18.93

CHANGE:
 0.28		OPEN:
19.23		HIGH:
19.39		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.46		PREV:
19.21		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2319.3918.9218.932.41M
29 Sep 2519.6819.6819.1419.212.78M
26 Sep 2518.9519.7218.9519.543.91M
25 Sep 2519.0619.3018.8419.062.58M
24 Sep 2519.2619.3018.7419.192.79M
23 Sep 2519.3019.3818.4818.974.92M
22 Sep 2519.2719.6518.9119.364.66M
19 Sep 2519.7520.0019.1919.196.64M
18 Sep 2519.3221.2219.1119.8012.66M
17 Sep 2519.2019.8518.8919.295.26M

COMPANY PROFILE

Name:Changshu Tongrun Auto
About:Changshu Tongrun Auto Accessory Co., Ltd. engages in the research, development, manufacture, and sale of various hydraulic jacks. The company provides commercial jacks, hydraulic bottle jacks, and auto and service jacks; professional auto maintenance equipment; car lifting tools; and automobile lifting equipment. It offers its products under the BIGRED, BLACK JACK, TCE, YELLOW JACKET, and ROAD DAWG brand names. The company was founded in 1954 and is headquartered in Changshu, China.
Industry:Auto Parts
Address:New Longteng Industrial Park, Changshu, China, 215500
Website:https://www.tongrunjacks.com
ISIN:CNE100005Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.27
DivYield:0.02
Div/Share:0.40
Price to Book:1.96
Price to Sales:1.09
EBITDA:360.99M
Shares:190.04M
Market Cap:3.597B

TECHNICAL INDICATORS

MA5:19.19
MA10:19.25
MA20:19.01
MA50:17.80
MA100:17.80
MA200:17.78
RSI14:51.97
WPR14:-100.00
MTM14:-0.45
ROC14:-0.02
ATR:0.88
Week High:19.72
Week Low:18.48
Month High:21.22
Month Low:16.87
Year High:22.50
Year Low:12.96
Volatility:20.38