EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

31 Dec 2025
LAST:

11.12

CHANGE:
 0.11		OPEN:
11.06		HIGH:
11.15		ASK:
0.00		VOLUME:
7.2M
CHG(%):
1.00		PREV:
11.01		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.0611.1510.9111.127.2M
30 Dec 2511.2611.2711.0011.017.59M
29 Dec 2511.4411.4411.0711.219.71M
26 Dec 2511.6811.7511.3711.4011.88M
25 Dec 2511.9612.1211.7111.7310.79M
24 Dec 2511.9012.1911.7711.968.96M
23 Dec 2512.2012.5511.8511.9111.87M
22 Dec 2512.3812.3812.0312.2313.29M
19 Dec 2511.6512.3011.5012.2217.13M
18 Dec 2511.4911.8011.1811.7112.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.69 
Price to Book:6.94 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.687B 
EBITDA:103.46M 

TECHNICAL INDICATORS

MA5:11.291.6%
MA10:11.654.8%
MA20:12.2910.5%
MA50:12.5112.5%
MA100:11.362.2%
MA200:10.407.0%
STO9:7.14 
STO14:5.29 
RSI14:36.11 
WPR14:-92.86 
MTM14:-0.75
ROC14:-0.06 
ATR:0.56 
Week High:12.199.6%
Week Low:10.911.9%
Month High:15.7741.8%
Month Low:10.917.0%
Year High:15.7741.8%
Year Low:7.9440.1%
Volatility:53.34 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09