EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605033: Shaanxi Meibang Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

22.22

CHANGE:
 0.24		OPEN:
21.99		HIGH:
22.32		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.09		PREV:
21.98		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9922.3221.8922.221.87M
29 Sep 2521.6622.2221.3121.982.66M
26 Sep 2521.4422.3821.4221.832.94M
25 Sep 2521.8022.2521.5321.682.75M
24 Sep 2521.8021.9721.5221.961.93M
23 Sep 2522.2522.3021.1321.793.81M
22 Sep 2522.6022.7322.0422.182.62M
19 Sep 2523.3223.5622.5522.604.59M
18 Sep 2523.5223.7022.7123.516.07M
17 Sep 2524.4824.8823.6023.656.05M

COMPANY PROFILE

Name:Shaanxi Meibang Pharmaceutical Group Co Ltd
About:Shaanxi Meibang Pharmaceutical Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of pesticide preparations. Its products include insecticides, fungicides, herbicides, plant growth regulators, fertilizers, and microbial fertilizers. The company is also engaged in the sales of agricultural machinery, fertilizers, and agricultural and sideline products, as well as offers technical consulting services. The company was founded in 1998 and is headquartered in Xi'an, China.
Sector:Basic Materials
Address:No. A19, Xi'an, China, 710018
Website:https://www.meibang.cn
ISIN:CNE100005071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.31
DivYield:0.01
Div/Share:0.15
Price to Book:2.72
Price to Sales:3.64
EBITDA:20.28M
Shares:135.2M
Market Cap:3.004B

TECHNICAL INDICATORS

MA5:21.93
MA10:22.34
MA20:23.03
MA50:22.99
MA100:21.36
MA200:19.67
STO9:26.73
STO14:16.88
RSI14:36.48
WPR14:-80.65
MTM14:-1.32
ROC14:-0.06
ATR:0.87
Week High:22.38
Week Low:21.13
Month High:25.60
Month Low:21.13
Year High:32.86
Year Low:11.55